Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.460 7.460 7.433 7.444 107,338 +0.01(+0.15%)
Feb 26, 2016 7.514 7.514 7.423 7.433 85,750 -0.03(-0.43%)
Feb 25, 2016 7.385 7.482 7.385 7.466 134,820 +0.04(+0.58%)
Feb 24, 2016 7.293 7.433 7.263 7.423 100,374 +0.10(+1.40%)
Feb 23, 2016 7.272 7.326 7.250 7.320 126,639 +0.05(+0.67%)
Feb 22, 2016 7.336 7.390 7.250 7.272 161,540 -0.06(-0.81%)
Feb 19, 2016 7.331 7.353 7.255 7.331 159,076 -0.01(-0.15%)
Feb 18, 2016 7.353 7.358 7.255 7.342 159,794 +0.03(+0.44%)
Feb 17, 2016 7.218 7.309 7.218 7.309 151,310 +0.11(+1.56%)
Feb 16, 2016 7.229 7.288 7.197 7.197 103,322 -0.01(-0.15%)
Feb 12, 2016 7.192 7.208 7.208 7.208 70,589 -0.01(-0.07%)
Feb 11, 2016 7.272 7.355 7.170 7.213 182,357 -0.11(-1.46%)
Feb 10, 2016 7.417 7.483 7.320 7.320 104,452 -0.11(-1.51%)
Feb 09, 2016 7.459 7.470 7.406 7.433 50,260 -0.05(-0.72%)
Feb 08, 2016 7.545 7.545 7.470 7.486 66,498 -0.09(-1.13%)
Feb 05, 2016 7.518 7.620 7.481 7.572 268,000 +0.07(+1.00%)
Feb 04, 2016 7.502 7.556 7.497 7.497 64,722 -0.01(-0.07%)
Feb 03, 2016 7.615 7.621 7.470 7.502 102,609 -0.09(-1.20%)
Feb 02, 2016 7.647 7.647 7.529 7.593 156,298 -0.06(-0.77%)
Feb 01, 2016 7.582 7.674 7.550 7.652 132,759 +0.10(+1.35%)
Jan 29, 2016 7.561 7.584 7.545 7.550 67,204 +0.02(+0.28%)
Jan 28, 2016 7.470 7.571 7.465 7.529 64,995 +0.04(+0.50%)
Jan 27, 2016 7.443 7.561 7.417 7.491 94,782 -0.01(-0.07%)
Jan 26, 2016 7.497 7.542 7.422 7.497 92,304 +0.05(+0.65%)
Jan 25, 2016 7.545 7.561 7.449 7.449 53,323 -0.13(-1.70%)
Jan 22, 2016 7.550 7.620 7.502 7.577 119,480 +0.08(+1.07%)
Jan 21, 2016 7.422 7.556 7.368 7.497 147,396 +0.09(+1.23%)
Jan 20, 2016 7.411 7.427 7.315 7.406 196,746 -0.03(-0.36%)
Jan 19, 2016 7.417 7.540 7.384 7.433 112,391 -0.02(-0.29%)
Jan 15, 2016 7.459 7.454 7.454 7.454 147,342 -0.14(-1.83%)
Jan 14, 2016 7.657 7.668 7.582 7.593 127,625 -0.10(-1.25%)
Jan 13, 2016 7.797 7.797 7.684 7.690 79,792 -0.10(-1.31%)
Jan 12, 2016 7.872 7.877 7.716 7.791 144,696 -0.04(-0.48%)
Jan 11, 2016 7.904 7.910 7.818 7.829 60,184 -0.06(-0.81%)
Jan 08, 2016 7.931 7.931 7.888 7.893 56,793 -0.04(-0.47%)
Jan 07, 2016 7.941 8.000 7.904 7.931 105,957 -0.06(-0.80%)
Jan 06, 2016 7.931 8.027 7.912 7.995 75,280 -0.03(-0.40%)
Jan 05, 2016 7.936 8.032 7.933 8.027 64,419 +0.17(+2.11%)
Jan 04, 2016 7.872 7.920 7.770 7.861 213,372 -0.09(-1.14%)
Dec 31, 2015 7.968 7.952 7.952 7.952 225,589 -0.02(-0.20%)
Dec 30, 2015 7.877 8.097 7.877 7.968 230,816 +0.06(+0.81%)
Dec 29, 2015 7.872 7.957 7.840 7.904 209,612 +0.06(+0.82%)
Dec 28, 2015 8.047 8.074 7.829 7.840 227,642 -0.20(-2.51%)
Dec 24, 2015 8.185 8.042 8.042 8.042 133,216 -0.06(-0.72%)
Dec 23, 2015 7.797 8.185 7.797 8.100 284,082 +0.30(+3.89%)
Dec 22, 2015 7.776 7.845 7.770 7.797 180,317 +0.02(+0.21%)
Dec 21, 2015 7.893 7.935 7.776 7.781 218,270 -0.08(-1.02%)
Dec 18, 2015 7.845 7.903 7.803 7.861 247,597 +0.01(+0.07%)
Dec 17, 2015 7.850 7.908 7.819 7.856 152,193 +0.01(+0.07%)
Dec 16, 2015 7.729 7.908 7.729 7.850 169,858 +0.12(+1.50%)
Dec 15, 2015 7.644 7.739 7.644 7.734 184,626 +0.09(+1.18%)
Dec 14, 2015 7.792 7.834 7.607 7.644 235,967 -0.17(-2.23%)
Dec 11, 2015 7.871 7.956 7.771 7.819 233,065 -0.18(-2.24%)
Dec 10, 2015 8.083 8.083 7.982 7.997 270,784 -0.07(-0.93%)
Dec 09, 2015 8.041 8.115 8.035 8.072 87,392 +0.01(+0.07%)
Dec 08, 2015 8.046 8.106 8.036 8.067 59,184 -0.01(-0.13%)
Dec 07, 2015 8.194 8.194 8.025 8.078 137,744 -0.11(-1.29%)
Dec 04, 2015 8.247 8.273 8.184 8.184 65,917 -0.08(-0.96%)
Dec 03, 2015 8.194 8.268 8.191 8.263 117,045 +0.04(+0.51%)
Dec 02, 2015 8.236 8.236 8.189 8.221 96,455 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.