Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.05 15.16 15.05 15.14 63,597 +0.12(+0.78%)
Feb 28, 2024 14.87 15.04 14.87 15.02 70,852 +0.13(+0.85%)
Feb 27, 2024 15.09 15.13 14.86 14.90 140,657 -0.17(-1.11%)
Feb 26, 2024 15.18 15.18 15.01 15.06 57,734 -0.09(-0.58%)
Feb 23, 2024 15.10 15.26 15.10 15.15 79,312 +0.01(+0.06%)
Feb 22, 2024 15.22 15.23 15.12 15.14 48,371 -0.03(-0.19%)
Feb 21, 2024 15.34 15.36 15.12 15.17 92,486 -0.12(-0.80%)
Feb 20, 2024 15.38 15.38 15.29 15.29 28,326 -0.01(-0.10%)
Feb 16, 2024 15.40 15.40 15.27 15.31 38,924 -0.12(-0.76%)
Feb 15, 2024 15.45 15.45 15.38 15.42 43,648 +0.10(+0.64%)
Feb 14, 2024 15.34 15.39 15.29 15.33 53,146 +0.00(+0.02%)
Feb 13, 2024 15.40 15.42 15.29 15.32 58,430 -0.18(-1.13%)
Feb 12, 2024 15.52 15.57 15.46 15.50 29,180 +0.04(+0.25%)
Feb 09, 2024 15.53 15.55 15.46 15.46 34,992 -0.08(-0.50%)
Feb 08, 2024 15.55 15.60 15.50 15.54 46,661 -0.09(-0.56%)
Feb 07, 2024 15.60 15.73 15.60 15.63 75,317 +0.03(+0.19%)
Feb 06, 2024 15.46 15.62 15.46 15.60 46,571 +0.08(+0.50%)
Feb 05, 2024 15.52 15.63 15.48 15.52 53,511 -0.19(-1.18%)
Feb 02, 2024 15.65 15.72 15.60 15.70 62,526 -0.09(-0.56%)
Feb 01, 2024 15.85 15.86 15.75 15.79 156,465 +0.10(+0.62%)
Jan 31, 2024 15.75 15.81 15.68 15.69 90,391 -0.05(-0.31%)
Jan 30, 2024 15.67 15.76 15.63 15.74 70,857 +0.16(+1.00%)
Jan 29, 2024 15.41 15.61 15.41 15.59 43,767 +0.16(+1.01%)
Jan 26, 2024 15.49 15.49 15.41 15.43 70,559 -0.03(-0.19%)
Jan 25, 2024 15.42 15.48 15.39 15.46 62,884 +0.11(+0.70%)
Jan 24, 2024 15.40 15.48 15.35 15.35 81,205 -0.00(-0.03%)
Jan 23, 2024 15.28 15.39 15.28 15.36 63,641 +0.04(+0.29%)
Jan 22, 2024 15.18 15.32 15.15 15.31 48,828 +0.17(+1.09%)
Jan 19, 2024 15.16 15.19 15.06 15.15 73,658 +0.00(+0.00%)
Jan 18, 2024 15.21 15.21 15.12 15.15 48,554 -0.03(-0.19%)
Jan 17, 2024 15.23 15.24 15.14 15.18 81,489 -0.05(-0.35%)
Jan 16, 2024 15.41 15.41 15.22 15.23 94,041 -0.17(-1.11%)
Jan 12, 2024 15.54 15.57 15.39 15.40 94,704 -0.11(-0.69%)
Jan 11, 2024 15.45 15.56 15.41 15.51 74,309 -0.05(-0.29%)
Jan 10, 2024 15.67 15.67 15.46 15.55 84,739 -0.10(-0.62%)
Jan 09, 2024 15.62 15.71 15.62 15.65 64,569 -0.06(-0.37%)
Jan 08, 2024 15.61 15.80 15.52 15.71 102,034 +0.10(+0.62%)
Jan 05, 2024 15.46 15.63 15.46 15.61 126,138 +0.04(+0.25%)
Jan 04, 2024 15.48 15.60 15.47 15.57 55,184 -0.03(-0.19%)
Jan 03, 2024 15.17 15.61 15.17 15.60 116,593 +0.35(+2.29%)
Jan 02, 2024 15.28 15.38 15.24 15.25 112,869 -0.07(-0.44%)
Dec 29, 2023 15.41 15.59 15.17 15.32 354,262 +0.03(+0.19%)
Dec 28, 2023 15.08 15.32 15.08 15.29 200,258 +0.19(+1.29%)
Dec 27, 2023 15.11 15.24 15.06 15.10 172,788 -0.03(-0.19%)
Dec 26, 2023 15.00 15.15 15.00 15.13 95,911 +0.09(+0.60%)
Dec 22, 2023 14.92 15.08 14.92 15.04 81,640 +0.12(+0.82%)
Dec 21, 2023 14.84 14.95 14.82 14.92 138,274 +0.08(+0.51%)
Dec 20, 2023 14.85 14.90 14.75 14.84 62,373 -0.02(-0.13%)
Dec 19, 2023 14.90 14.93 14.82 14.86 154,909 -0.05(-0.32%)
Dec 18, 2023 14.88 14.96 14.88 14.91 114,332 +0.07(+0.44%)
Dec 15, 2023 14.83 14.88 14.76 14.84 81,746 +0.06(+0.38%)
Dec 14, 2023 14.64 14.86 14.64 14.78 121,371 +0.26(+1.77%)
Dec 13, 2023 14.33 14.57 14.31 14.53 167,829 +0.17(+1.17%)
Dec 12, 2023 14.30 14.39 14.30 14.36 73,118 +0.00(+0.00%)
Dec 11, 2023 14.36 14.40 14.32 14.36 72,880 -0.07(-0.45%)
Dec 08, 2023 14.36 14.54 14.36 14.42 100,163 -0.06(-0.39%)
Dec 07, 2023 14.46 14.53 14.44 14.48 58,447 -0.03(-0.19%)
Dec 06, 2023 14.48 14.57 14.43 14.51 98,570 +0.07(+0.52%)
Dec 05, 2023 14.45 14.50 14.40 14.43 138,546 +0.01(+0.07%)
Dec 04, 2023 14.28 14.45 14.28 14.42 127,547 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.