Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

125.01 -0.37 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.540 8.706 8.540 8.671 10,743,146 +0.15(+1.81%)
Feb 27, 2002 8.517 8.540 8.415 8.517 60,320 +0.00(+0.03%)
Feb 26, 2002 8.574 8.574 8.467 8.515 53,715 -0.02(-0.29%)
Feb 25, 2002 8.517 8.624 8.510 8.540 68,905 -0.15(-1.70%)
Feb 22, 2002 8.585 8.687 8.460 8.687 67,584 +0.08(+0.92%)
Feb 21, 2002 8.767 8.767 8.608 8.608 50,633 -0.07(-0.79%)
Feb 20, 2002 8.792 8.792 8.619 8.676 116,897 -0.09(-1.06%)
Feb 19, 2002 8.653 8.892 8.653 8.769 178,538 +0.08(+0.89%)
Feb 18, 2002 8.608 8.744 8.585 8.692 68,465 +0.00(+0.00%)
Feb 15, 2002 8.608 8.744 8.585 8.692 68,465 +0.08(+0.98%)
Feb 14, 2002 8.721 8.744 8.597 8.608 188,885 -0.09(-1.04%)
Feb 13, 2002 8.744 8.776 8.540 8.699 352,674 -0.03(-0.36%)
Feb 12, 2002 8.694 8.903 8.551 8.731 187,784 +0.04(+0.42%)
Feb 11, 2002 8.406 8.846 8.379 8.694 442,494 +0.29(+3.46%)
Feb 08, 2002 8.290 8.433 8.199 8.403 142,875 +0.17(+2.07%)
Feb 07, 2002 8.190 8.460 8.024 8.233 113,595 +0.10(+1.23%)
Feb 06, 2002 8.240 8.460 8.131 8.133 186,243 -0.05(-0.61%)
Feb 05, 2002 7.938 8.406 7.915 8.183 321,633 +0.28(+3.50%)
Feb 04, 2002 7.949 7.949 7.813 7.906 212,661 +0.37(+4.85%)
Feb 01, 2002 7.381 7.563 7.322 7.540 139,792 +0.22(+2.95%)
Jan 31, 2002 7.268 7.325 7.222 7.325 69,786 +0.06(+0.78%)
Jan 30, 2002 7.336 7.336 7.229 7.268 52,394 -0.05(-0.68%)
Jan 29, 2002 7.327 7.336 7.270 7.318 48,872 -0.03(-0.37%)
Jan 28, 2002 7.381 7.438 7.325 7.345 38,965 +0.01(+0.09%)
Jan 25, 2002 7.275 7.338 7.275 7.338 79,913 +0.06(+0.87%)
Jan 24, 2002 7.268 7.279 7.263 7.275 23,335 +0.03(+0.41%)
Jan 23, 2002 7.268 7.272 7.222 7.245 52,174 +0.01(+0.16%)
Jan 22, 2002 7.257 7.268 7.234 7.234 79,252 -0.01(-0.09%)
Jan 21, 2002 7.336 7.347 7.241 7.241 124,382 +0.00(+0.00%)
Jan 18, 2002 7.336 7.347 7.241 7.241 124,382 -0.11(-1.45%)
Jan 17, 2002 7.302 7.347 7.291 7.347 61,200 +0.05(+0.72%)
Jan 16, 2002 7.318 7.320 7.272 7.295 63,842 -0.00(-0.06%)
Jan 15, 2002 7.406 7.495 7.286 7.300 66,264 -0.08(-1.14%)
Jan 14, 2002 7.488 7.488 7.384 7.384 33,902 -0.10(-1.40%)
Jan 11, 2002 7.609 7.615 7.481 7.488 22,014 -0.12(-1.58%)
Jan 10, 2002 7.552 7.613 7.468 7.609 129,005 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.