Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.499 8.668 8.480 8.649 1,165,156 +0.16(+1.88%)
Feb 25, 2005 8.118 8.499 8.118 8.489 1,195,594 +0.37(+4.57%)
Feb 24, 2005 8.020 8.142 7.893 8.118 982,315 +0.14(+1.71%)
Feb 23, 2005 7.874 8.099 7.841 7.982 2,808,380 +0.11(+1.43%)
Feb 22, 2005 8.471 8.536 7.766 7.869 1,160,899 -0.68(-7.92%)
Feb 18, 2005 8.668 8.706 8.466 8.546 375,259 -0.07(-0.82%)
Feb 17, 2005 8.574 8.757 8.551 8.616 434,858 +0.04(+0.49%)
Feb 16, 2005 8.532 8.677 8.532 8.574 266,491 +0.04(+0.50%)
Feb 15, 2005 8.621 8.687 8.527 8.532 412,934 -0.14(-1.57%)
Feb 14, 2005 8.433 8.668 8.433 8.668 833,957 +0.21(+2.50%)
Feb 11, 2005 8.363 8.513 8.283 8.457 443,798 +0.07(+0.84%)
Feb 10, 2005 8.348 8.419 8.334 8.386 502,119 +0.03(+0.34%)
Feb 09, 2005 8.602 8.663 8.353 8.358 342,905 -0.24(-2.84%)
Feb 08, 2005 8.626 8.659 8.551 8.602 227,113 -0.02(-0.27%)
Feb 07, 2005 8.527 8.715 8.522 8.626 478,493 +0.07(+0.77%)
Feb 04, 2005 8.621 8.682 8.522 8.560 279,475 -0.12(-1.35%)
Feb 03, 2005 8.715 8.738 8.565 8.677 229,029 -0.06(-0.70%)
Feb 02, 2005 8.804 8.809 8.654 8.738 225,836 -0.09(-1.06%)
Feb 01, 2005 8.738 8.889 8.724 8.832 444,223 +0.08(+0.86%)
Jan 31, 2005 8.626 8.917 8.574 8.757 291,395 +0.18(+2.08%)
Jan 28, 2005 8.555 8.597 8.489 8.579 349,930 +0.02(+0.27%)
Jan 27, 2005 8.574 8.612 8.480 8.555 293,311 -0.06(-0.65%)
Jan 26, 2005 8.574 8.635 8.457 8.612 288,841 +0.13(+1.55%)
Jan 25, 2005 8.644 8.776 8.461 8.480 474,874 -0.08(-0.99%)
Jan 24, 2005 8.926 8.950 8.565 8.565 643,879 -0.33(-3.70%)
Jan 21, 2005 8.790 9.002 8.790 8.893 448,268 +0.11(+1.23%)
Jan 20, 2005 8.832 8.926 8.776 8.785 332,901 -0.13(-1.42%)
Jan 19, 2005 9.180 9.232 8.875 8.912 279,262 -0.27(-2.92%)
Jan 18, 2005 8.926 9.255 8.870 9.180 504,674 +0.25(+2.84%)
Jan 14, 2005 8.785 8.987 8.738 8.926 325,026 +0.07(+0.80%)
Jan 13, 2005 8.903 8.926 8.785 8.856 434,219 -0.09(-1.00%)
Jan 12, 2005 8.997 8.997 8.691 8.945 326,303 -0.03(-0.31%)
Jan 11, 2005 9.147 9.152 8.832 8.973 350,355 -0.23(-2.45%)
Jan 10, 2005 9.175 9.326 9.077 9.199 563,634 +0.12(+1.29%)
Jan 07, 2005 9.302 9.373 9.081 9.081 461,252 -0.25(-2.72%)
Jan 06, 2005 9.274 9.532 9.274 9.335 371,002 +0.06(+0.66%)
Jan 05, 2005 9.443 9.730 9.274 9.274 637,919 -0.22(-2.28%)
Jan 04, 2005 9.796 9.847 9.471 9.490 487,007 -0.31(-3.12%)
Jan 03, 2005 9.983 10.12 9.753 9.796 780,744 -0.22(-2.20%)
Dec 31, 2004 10.10 10.10 9.960 10.02 206,680 -0.08(-0.84%)
Dec 30, 2004 9.998 10.15 9.998 10.10 637,494 +0.08(+0.75%)
Dec 29, 2004 9.936 10.04 9.880 10.03 466,147 +0.06(+0.57%)
Dec 28, 2004 9.763 9.983 9.626 9.969 561,080 +0.21(+2.17%)
Dec 27, 2004 9.749 9.805 9.603 9.758 185,820 +0.02(+0.24%)
Dec 23, 2004 9.796 9.852 9.725 9.734 186,246 -0.06(-0.62%)
Dec 22, 2004 9.866 9.889 9.631 9.796 326,303 -0.05(-0.48%)
Dec 21, 2004 9.579 9.842 9.561 9.842 730,936 +0.32(+3.35%)
Dec 20, 2004 9.467 9.523 9.377 9.523 513,613 +0.05(+0.55%)
Dec 17, 2004 9.274 9.565 9.251 9.471 772,230 +0.20(+2.13%)
Dec 16, 2004 9.396 9.420 9.274 9.274 312,893 -0.12(-1.30%)
Dec 15, 2004 9.373 9.476 9.302 9.396 429,324 +0.02(+0.20%)
Dec 14, 2004 9.091 9.457 8.983 9.377 1,069,372 +0.31(+3.42%)
Dec 13, 2004 8.973 9.086 8.931 9.067 809,053 +0.07(+0.78%)
Dec 10, 2004 9.100 9.128 8.917 8.997 447,203 -0.13(-1.44%)
Dec 09, 2004 9.067 9.161 8.903 9.128 493,180 +0.00(+0.00%)
Dec 08, 2004 9.133 9.208 9.020 9.128 325,877 -0.03(-0.36%)
Dec 07, 2004 9.265 9.359 9.072 9.161 410,805 -0.10(-1.12%)
Dec 06, 2004 9.382 9.382 9.232 9.265 463,806 -0.12(-1.25%)
Dec 03, 2004 9.655 9.655 9.368 9.382 359,721 -0.31(-3.15%)
Dec 02, 2004 9.537 9.697 9.467 9.687 603,863 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.