Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.422 4.466 4.422 4.437 812,770 +0.01(+0.13%)
Feb 26, 2004 4.528 4.528 4.424 4.432 803,233 -0.10(-2.13%)
Feb 25, 2004 4.577 4.583 4.513 4.528 362,938 -0.05(-1.07%)
Feb 24, 2004 4.501 4.577 4.360 4.577 1,583,153 +0.01(+0.17%)
Feb 23, 2004 4.622 4.622 4.556 4.569 1,140,209 -0.00(-0.04%)
Feb 20, 2004 4.656 4.656 4.552 4.571 808,001 -0.05(-1.18%)
Feb 19, 2004 4.628 4.658 4.603 4.626 785,218 +0.01(+0.29%)
Feb 18, 2004 4.673 4.673 4.605 4.613 925,625 -0.05(-1.05%)
Feb 17, 2004 4.684 4.700 4.645 4.662 1,476,656 -0.15(-3.06%)
Feb 13, 2004 4.883 4.928 4.790 4.809 433,936 -0.06(-1.24%)
Feb 12, 2004 4.960 4.960 4.854 4.869 239,486 -0.10(-1.94%)
Feb 11, 2004 4.949 5.003 4.835 4.966 763,495 +0.02(+0.50%)
Feb 10, 2004 4.956 5.011 4.926 4.941 445,063 +0.00(+0.00%)
Feb 09, 2004 4.917 5.002 4.886 4.941 779,920 +0.04(+0.77%)
Feb 06, 2004 4.786 4.917 4.786 4.903 439,234 +0.14(+3.01%)
Feb 05, 2004 4.817 4.841 4.756 4.760 539,904 -0.07(-1.52%)
Feb 04, 2004 4.881 4.894 4.830 4.834 361,348 -0.04(-0.89%)
Feb 03, 2004 4.935 4.954 4.877 4.877 473,144 -0.04(-0.88%)
Feb 02, 2004 4.888 4.945 4.830 4.920 521,359 +0.02(+0.46%)
Jan 30, 2004 4.898 4.937 4.888 4.898 362,408 +0.00(+0.00%)
Jan 29, 2004 4.954 4.968 4.873 4.898 856,216 -0.06(-1.18%)
Jan 28, 2004 5.143 5.143 4.952 4.956 434,466 -0.18(-3.60%)
Jan 27, 2004 5.154 5.188 5.134 5.141 498,576 +0.03(+0.63%)
Jan 26, 2004 5.220 5.220 5.105 5.109 503,875 -0.10(-1.92%)
Jan 23, 2004 5.283 5.288 5.162 5.209 287,701 -0.12(-2.27%)
Jan 22, 2004 5.266 5.330 5.251 5.330 166,368 +0.08(+1.44%)
Jan 21, 2004 5.368 5.368 5.209 5.254 329,028 -0.11(-2.04%)
Jan 20, 2004 5.247 5.364 5.247 5.364 733,294 +0.22(+4.37%)
Jan 16, 2004 5.147 5.147 5.075 5.139 469,965 -0.01(-0.15%)
Jan 15, 2004 5.198 5.226 5.137 5.147 396,318 -0.09(-1.69%)
Jan 14, 2004 5.275 5.275 5.222 5.236 331,678 -0.07(-1.35%)
Jan 13, 2004 5.364 5.370 5.268 5.307 285,582 -0.02(-0.32%)
Jan 12, 2004 5.377 5.377 5.298 5.324 194,450 -0.05(-0.98%)
Jan 09, 2004 5.362 5.438 5.345 5.377 524,008 -0.02(-0.28%)
Jan 08, 2004 5.466 5.466 5.354 5.392 528,247 -0.05(-1.00%)
Jan 07, 2004 5.451 5.473 5.421 5.447 1,162,462 -0.01(-0.21%)
Jan 06, 2004 5.405 5.458 5.364 5.458 334,857 +0.04(+0.80%)
Jan 05, 2004 5.404 5.445 5.381 5.415 222,001 +0.05(+1.02%)
Jan 02, 2004 5.341 5.422 5.336 5.360 314,193 +0.05(+0.89%)
Dec 31, 2003 5.324 5.362 5.305 5.313 375,654 -0.01(-0.14%)
Dec 30, 2003 5.285 5.358 5.285 5.321 515,531 +0.05(+0.97%)
Dec 29, 2003 5.224 5.304 5.266 5.270 316,842 +0.05(+0.87%)
Dec 26, 2003 5.262 5.273 5.215 5.224 82,654 -0.05(-0.93%)
Dec 24, 2003 5.234 5.315 5.234 5.273 259,090 +0.06(+1.20%)
Dec 23, 2003 5.186 5.224 5.183 5.211 625,207 +0.08(+1.54%)
Dec 22, 2003 5.037 5.151 5.037 5.132 643,222 +0.10(+2.06%)
Dec 19, 2003 5.009 5.064 5.007 5.028 359,229 +0.01(+0.26%)
Dec 18, 2003 5.022 5.024 4.983 5.015 629,976 +0.00(+0.00%)
Dec 17, 2003 5.007 5.043 5.000 5.015 420,690 +0.02(+0.45%)
Dec 16, 2003 5.030 5.030 4.994 4.992 403,735 -0.03(-0.56%)
Dec 15, 2003 5.081 5.122 5.019 5.020 483,741 -0.06(-1.19%)
Dec 12, 2003 5.124 5.132 5.069 5.081 458,838 -0.02(-0.41%)
Dec 11, 2003 4.983 5.102 4.956 5.102 503,345 +0.07(+1.43%)
Dec 10, 2003 5.049 5.049 5.007 5.030 230,479 -0.00(-0.04%)
Dec 09, 2003 5.054 5.054 4.994 5.032 446,122 -0.02(-0.34%)
Dec 08, 2003 5.085 5.119 5.045 5.049 844,030 -0.04(-0.78%)
Dec 05, 2003 5.094 5.100 5.075 5.088 694,086 +0.01(+0.19%)
Dec 04, 2003 5.096 5.096 5.049 5.079 394,198 -0.02(-0.44%)
Dec 03, 2003 5.083 5.111 5.068 5.102 455,659 +0.01(+0.26%)
Dec 02, 2003 5.086 5.094 5.056 5.088 280,813 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.