Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.33 15.00 14.27 14.59 672,170 +0.32(+2.25%)
Feb 26, 2004 14.18 14.35 14.09 14.27 411,724 +0.09(+0.66%)
Feb 25, 2004 14.22 14.28 14.14 14.18 611,522 -0.05(-0.32%)
Feb 24, 2004 14.20 14.44 14.14 14.22 627,313 +0.02(+0.15%)
Feb 23, 2004 14.81 14.88 13.94 14.20 1,074,970 -0.68(-4.59%)
Feb 20, 2004 15.18 15.18 14.74 14.88 613,124 -0.31(-2.07%)
Feb 19, 2004 15.33 15.47 15.20 15.20 287,680 -0.07(-0.47%)
Feb 18, 2004 15.58 15.58 15.26 15.27 456,353 -0.31(-2.01%)
Feb 17, 2004 15.35 15.68 15.31 15.58 533,708 +0.42(+2.78%)
Feb 13, 2004 16.17 16.17 15.11 15.16 1,195,809 -1.01(-6.24%)
Feb 12, 2004 16.06 16.28 16.06 16.17 273,720 +0.14(+0.90%)
Feb 11, 2004 15.83 16.10 15.80 16.03 222,454 +0.19(+1.21%)
Feb 10, 2004 15.73 15.84 15.62 15.83 325,443 +0.10(+0.64%)
Feb 09, 2004 15.80 15.83 15.72 15.73 224,514 -0.06(-0.39%)
Feb 06, 2004 15.36 15.81 15.36 15.80 329,105 +0.42(+2.73%)
Feb 05, 2004 15.23 15.39 15.21 15.38 274,864 +0.15(+0.98%)
Feb 04, 2004 15.48 15.48 15.23 15.23 341,692 -0.25(-1.64%)
Feb 03, 2004 15.19 15.62 15.19 15.48 529,818 +0.30(+1.96%)
Feb 02, 2004 15.29 15.37 15.11 15.18 416,073 -0.06(-0.37%)
Jan 30, 2004 15.33 15.34 15.17 15.24 334,369 +0.06(+0.37%)
Jan 29, 2004 15.51 15.51 14.98 15.18 731,904 -0.37(-2.39%)
Jan 28, 2004 15.92 15.98 15.47 15.56 451,546 -0.43(-2.68%)
Jan 27, 2004 16.13 16.13 15.91 15.98 633,035 -0.21(-1.27%)
Jan 26, 2004 16.39 16.39 16.11 16.19 685,902 -0.20(-1.20%)
Jan 23, 2004 16.47 16.55 16.37 16.39 912,477 +0.11(+0.70%)
Jan 22, 2004 15.78 16.44 15.58 16.27 1,627,903 +0.08(+0.47%)
Jan 21, 2004 16.07 16.39 15.88 16.20 519,748 +0.14(+0.86%)
Jan 20, 2004 16.01 16.17 15.86 16.06 791,866 +0.35(+2.22%)
Jan 16, 2004 15.37 15.74 15.30 15.71 912,248 +0.44(+2.86%)
Jan 15, 2004 15.42 15.42 15.10 15.27 517,688 +0.05(+0.36%)
Jan 14, 2004 15.26 15.31 15.15 15.22 560,714 +0.03(+0.22%)
Jan 13, 2004 15.16 15.30 15.10 15.18 444,909 +0.08(+0.51%)
Jan 12, 2004 15.22 15.28 15.05 15.11 413,326 -0.11(-0.72%)
Jan 09, 2004 15.51 15.63 15.22 15.22 490,453 -0.29(-1.90%)
Jan 08, 2004 15.28 15.55 15.14 15.51 759,825 +0.32(+2.08%)
Jan 07, 2004 15.19 15.27 15.00 15.19 471,000 -0.03(-0.21%)
Jan 06, 2004 15.15 15.32 15.13 15.23 582,456 +0.08(+0.55%)
Jan 05, 2004 14.92 15.18 14.91 15.14 516,315 +0.30(+2.03%)
Jan 02, 2004 15.12 15.26 14.79 14.84 1,019,356 -0.18(-1.18%)
Dec 31, 2003 15.24 15.26 14.95 15.02 367,554 -0.21(-1.36%)
Dec 30, 2003 15.28 15.31 15.25 15.23 297,064 -0.07(-0.43%)
Dec 29, 2003 15.24 15.37 15.24 15.29 573,073 +0.05(+0.36%)
Dec 26, 2003 15.14 15.31 15.10 15.24 199,797 +0.12(+0.77%)
Dec 24, 2003 15.24 15.24 15.07 15.12 201,399 -0.08(-0.55%)
Dec 23, 2003 15.27 15.47 15.09 15.21 610,377 -0.07(-0.43%)
Dec 22, 2003 14.72 15.51 14.72 15.27 1,477,082 +0.60(+4.11%)
Dec 19, 2003 14.45 14.79 14.40 14.67 884,555 +0.27(+1.87%)
Dec 18, 2003 14.31 14.86 14.16 14.40 2,170,080 +0.15(+1.04%)
Dec 17, 2003 13.26 14.79 13.26 14.25 2,853,465 +1.06(+8.03%)
Dec 16, 2003 13.40 13.55 13.09 13.19 736,481 -0.48(-3.50%)
Dec 15, 2003 13.85 13.90 13.66 13.67 429,118 -0.03(-0.21%)
Dec 12, 2003 13.63 13.70 13.50 13.70 233,898 +0.10(+0.75%)
Dec 11, 2003 13.23 13.68 13.23 13.60 607,860 +0.37(+2.79%)
Dec 10, 2003 13.41 13.55 13.24 13.23 1,034,918 -0.00(-0.02%)
Dec 09, 2003 13.01 13.27 13.01 13.23 1,628,132 +0.23(+1.76%)
Dec 08, 2003 12.42 13.10 12.41 13.00 935,821 +0.55(+4.42%)
Dec 05, 2003 12.43 12.56 12.31 12.45 218,564 -0.00(-0.04%)
Dec 04, 2003 12.29 12.48 12.10 12.45 707,873 +0.19(+1.51%)
Dec 03, 2003 12.35 12.49 12.27 12.27 818,185 -0.08(-0.62%)
Dec 02, 2003 12.44 12.52 12.34 12.34 837,867 -0.11(-0.88%)
Dec 01, 2003 12.11 12.51 12.11 12.45 706,500 +0.38(+3.13%)
Nov 28, 2003 11.98 12.12 11.96 12.07 75,753 +0.08(+0.64%)
Nov 26, 2003 12.05 12.07 11.75 12.00 235,042 +0.04(+0.31%)
Nov 25, 2003 11.80 11.98 11.77 11.96 486,105 +0.17(+1.41%)
Nov 24, 2003 11.53 11.80 11.53 11.80 657,523 +0.27(+2.31%)
Nov 21, 2003 11.39 11.58 11.34 11.53 348,787 +0.20(+1.77%)
Nov 20, 2003 11.26 11.42 11.15 11.33 369,385 +0.10(+0.93%)
Nov 19, 2003 11.27 11.27 11.13 11.22 199,110 +0.08(+0.73%)
Nov 18, 2003 11.40 11.44 11.08 11.14 221,768 -0.16(-1.45%)
Nov 17, 2003 11.17 11.38 11.15 11.31 321,323 -0.10(-0.92%)
Nov 14, 2003 11.52 11.71 11.27 11.41 891,421 -0.46(-3.90%)
Nov 13, 2003 11.98 11.99 11.80 11.87 448,113 -0.11(-0.89%)
Nov 12, 2003 11.81 12.00 11.81 11.98 457,039 +0.19(+1.65%)
Nov 11, 2003 11.88 11.88 11.76 11.79 284,934 -0.10(-0.81%)
Nov 10, 2003 12.18 12.29 11.88 11.88 271,660 -0.40(-3.24%)
Nov 07, 2003 12.34 12.34 12.28 12.28 366,867 -0.04(-0.34%)
Nov 06, 2003 12.37 12.39 12.30 12.32 346,956 +0.01(+0.07%)
Nov 05, 2003 12.50 12.50 12.15 12.31 441,476 +0.01(+0.09%)
Nov 04, 2003 12.50 12.50 12.28 12.30 507,160 -0.27(-2.15%)
Nov 03, 2003 12.74 12.75 12.42 12.57 627,908 -0.16(-1.29%)
Oct 31, 2003 12.78 12.88 12.71 12.74 356,339 -0.11(-0.85%)
Oct 30, 2003 12.84 12.88 12.70 12.85 378,539 +0.23(+1.80%)
Oct 29, 2003 12.55 12.67 12.51 12.62 372,589 +0.06(+0.45%)
Oct 28, 2003 12.42 12.56 12.32 12.56 532,106 +0.13(+1.05%)
Oct 27, 2003 12.15 12.47 12.14 12.43 395,933 +0.32(+2.62%)
Oct 24, 2003 12.01 12.22 11.94 12.11 414,699 +0.07(+0.60%)
Oct 23, 2003 11.96 12.11 11.86 12.04 329,791 -0.11(-0.93%)
Oct 22, 2003 12.20 12.29 12.02 12.16 467,567 -0.13(-1.05%)
Oct 21, 2003 11.69 12.42 11.69 12.28 1,426,274 +0.79(+6.88%)
Oct 20, 2003 11.01 11.49 11.00 11.49 787,746 +0.15(+1.35%)
Oct 17, 2003 11.62 11.65 11.33 11.34 639,901 -0.26(-2.28%)
Oct 16, 2003 11.40 11.87 11.40 11.61 927,582 +0.21(+1.86%)
Oct 15, 2003 11.77 11.77 11.37 11.39 614,955 -0.29(-2.49%)
Oct 14, 2003 11.58 11.79 11.57 11.68 336,657 +0.12(+1.00%)
Oct 13, 2003 11.29 11.64 11.26 11.57 549,271 +0.25(+2.20%)
Oct 10, 2003 11.10 11.35 11.10 11.32 584,745 +0.32(+2.94%)
Oct 09, 2003 10.76 11.08 10.76 11.00 578,108 +0.29(+2.71%)
Oct 08, 2003 10.84 10.84 10.71 10.71 331,393 -0.14(-1.25%)
Oct 07, 2003 10.69 10.85 10.69 10.84 196,593 +0.05(+0.51%)
Oct 06, 2003 10.67 10.79 10.65 10.79 185,607 +0.14(+1.27%)
Oct 03, 2003 10.43 10.73 10.43 10.65 628,915 +0.52(+5.11%)
Oct 02, 2003 10.13 10.41 10.04 10.13 195,906 -0.01(-0.13%)
Oct 01, 2003 9.739 10.22 9.812 10.15 263,192 +0.41(+4.17%)
Sep 30, 2003 9.836 9.925 9.656 9.739 323,383 -0.09(-0.96%)
Sep 29, 2003 9.831 9.927 9.726 9.833 511,509 +0.00(+0.02%)
Sep 26, 2003 10.11 10.13 9.790 9.831 343,981 -0.24(-2.39%)
Sep 25, 2003 10.27 10.30 10.06 10.07 257,013 -0.22(-2.12%)
Sep 24, 2003 10.57 10.60 10.28 10.29 170,503 -0.31(-2.89%)
Sep 23, 2003 10.33 10.67 10.32 10.60 214,902 +0.21(+2.00%)
Sep 22, 2003 10.72 10.72 10.39 10.39 213,529 -0.35(-3.29%)
Sep 19, 2003 10.72 10.87 10.72 10.74 284,019 -0.02(-0.16%)
Sep 18, 2003 10.71 10.82 10.67 10.76 131,825 +0.05(+0.49%)
Sep 17, 2003 10.64 10.81 10.62 10.71 157,915 +0.05(+0.43%)
Sep 16, 2003 10.56 10.63 10.40 10.66 341,006 +0.14(+1.33%)
Sep 15, 2003 10.44 10.66 10.44 10.52 183,319 +0.11(+1.07%)
Sep 12, 2003 10.35 10.43 10.22 10.41 193,618 +0.06(+0.57%)
Sep 11, 2003 10.34 10.44 10.25 10.35 386,320 +0.05(+0.49%)
Sep 10, 2003 10.68 10.68 10.27 10.30 387,465 -0.40(-3.70%)
Sep 09, 2003 10.91 10.91 10.69 10.70 209,180 -0.22(-1.98%)
Sep 08, 2003 10.77 10.98 10.77 10.91 255,868 +0.14(+1.32%)
Sep 05, 2003 10.93 10.94 10.69 10.77 249,689 -0.16(-1.50%)
Sep 04, 2003 10.89 10.95 10.85 10.93 151,965 +0.02(+0.20%)
Sep 03, 2003 10.96 10.98 10.87 10.91 417,217 -0.03(-0.24%)
Sep 02, 2003 10.78 10.94 10.58 10.94 408,291 +0.18(+1.67%)
Aug 29, 2003 10.60 10.79 10.52 10.76 362,061 +0.16(+1.48%)
Aug 28, 2003 10.50 10.64 10.40 10.60 232,067 +0.10(+0.91%)
Aug 27, 2003 10.48 10.52 10.40 10.51 214,902 +0.02(+0.19%)
Aug 26, 2003 10.37 10.49 10.24 10.49 262,734 +0.08(+0.78%)
Aug 25, 2003 10.39 10.44 10.23 10.41 327,503 -0.00(-0.04%)
Aug 22, 2003 10.74 10.74 10.29 10.41 438,272 -0.29(-2.68%)
Aug 21, 2003 10.49 10.70 10.45 10.70 226,803 +0.21(+2.04%)
Aug 20, 2003 10.40 10.48 10.29 10.48 382,887 +0.04(+0.38%)
Aug 19, 2003 10.28 10.46 10.26 10.44 219,708 +0.17(+1.70%)
Aug 18, 2003 10.13 10.32 10.08 10.27 574,675 +0.23(+2.28%)
Aug 15, 2003 10.08 10.16 10.01 10.04 139,148 -0.04(-0.41%)
Aug 14, 2003 10.10 10.13 9.995 10.08 238,933 -0.02(-0.17%)
Aug 13, 2003 10.05 10.12 9.975 10.10 289,054 +0.05(+0.52%)
Aug 12, 2003 9.842 10.05 9.744 10.05 310,109 +0.22(+2.27%)
Aug 11, 2003 9.798 9.853 9.770 9.822 221,310 +0.02(+0.16%)
Aug 08, 2003 9.770 9.818 9.700 9.807 258,157 +0.04(+0.38%)
Aug 07, 2003 9.847 9.908 9.722 9.770 652,259 -0.07(-0.75%)
Aug 06, 2003 9.886 9.903 9.766 9.844 676,519 -0.16(-1.59%)
Aug 05, 2003 9.667 10.07 9.646 10.00 944,746 +0.45(+4.66%)
Aug 04, 2003 9.278 9.626 9.278 9.558 698,719 +0.28(+3.01%)
Aug 01, 2003 9.219 9.471 9.150 9.278 1,482,117 +0.64(+7.36%)
Jul 31, 2003 8.619 8.717 8.564 8.643 407,834 +0.05(+0.53%)
Jul 30, 2003 8.641 8.641 8.560 8.597 296,148 -0.04(-0.46%)
Jul 29, 2003 8.641 8.673 8.531 8.636 148,303 -0.02(-0.28%)
Jul 28, 2003 8.656 8.695 8.582 8.660 191,787 +0.00(+0.05%)
Jul 25, 2003 8.597 8.680 8.531 8.656 155,626 +0.10(+1.20%)
Jul 24, 2003 8.619 8.739 8.523 8.553 339,175 -0.04(-0.48%)
Jul 23, 2003 8.619 8.619 8.520 8.595 228,176 -0.01(-0.15%)
Jul 22, 2003 8.547 8.623 8.477 8.608 338,488 +0.09(+1.03%)
Jul 21, 2003 8.603 8.603 8.499 8.520 321,552 -0.10(-1.19%)
Jul 18, 2003 8.582 8.623 8.520 8.623 267,083 +0.05(+0.56%)
Jul 17, 2003 8.586 8.597 8.488 8.575 413,555 -0.00(-0.05%)
Jul 16, 2003 8.505 8.601 8.477 8.579 781,109 +0.12(+1.37%)
Jul 15, 2003 8.680 8.695 8.396 8.464 355,195 -0.19(-2.15%)
Jul 14, 2003 8.630 8.739 8.619 8.649 326,587 +0.15(+1.75%)
Jul 11, 2003 8.651 8.651 8.420 8.501 471,000 -0.15(-1.74%)
Jul 10, 2003 8.684 8.684 8.442 8.651 431,178 -0.04(-0.45%)
Jul 09, 2003 8.619 8.700 8.608 8.691 540,803 +0.05(+0.53%)
Jul 08, 2003 8.520 8.662 8.520 8.645 438,730 +0.08(+0.97%)
Jul 07, 2003 8.357 8.651 8.357 8.562 598,248 +0.26(+3.13%)
Jul 03, 2003 8.236 8.367 8.236 8.302 220,166 +0.01(+0.13%)
Jul 02, 2003 8.164 8.324 8.164 8.291 456,124 +0.12(+1.52%)
Jul 01, 2003 8.029 8.193 7.843 8.166 1,399,497 -0.11(-1.37%)
Jun 30, 2003 8.370 8.466 8.247 8.280 342,608 -0.06(-0.73%)
Jun 27, 2003 8.385 8.520 8.282 8.341 370,987 -0.05(-0.57%)
Jun 26, 2003 8.204 8.444 8.204 8.389 384,490 +0.16(+1.94%)
Jun 25, 2003 8.182 8.335 8.182 8.230 411,038 +0.02(+0.19%)
Jun 24, 2003 8.313 8.448 8.147 8.215 911,104 -0.14(-1.70%)
Jun 23, 2003 8.466 8.477 8.263 8.357 513,339 -0.16(-1.92%)
Jun 20, 2003 8.601 8.649 8.509 8.520 515,628 -0.07(-0.76%)
Jun 19, 2003 8.684 8.783 8.564 8.586 474,890 -0.12(-1.36%)
Jun 18, 2003 8.741 8.752 8.630 8.704 567,122 -0.03(-0.40%)
Jun 17, 2003 8.717 8.802 8.592 8.739 913,621 -0.02(-0.20%)
Jun 16, 2003 8.083 8.833 8.073 8.756 1,248,448 +0.65(+8.00%)
Jun 13, 2003 7.701 8.280 7.537 8.107 4,980,061 -0.61(-6.99%)
Jun 12, 2003 8.739 8.759 8.684 8.717 973,812 +0.03(+0.38%)
Jun 11, 2003 8.673 8.769 8.608 8.684 613,353 +0.02(+0.20%)
Jun 10, 2003 8.651 8.761 8.433 8.667 774,015 +0.02(+0.25%)
Jun 09, 2003 8.892 8.946 8.641 8.645 922,776 -0.27(-3.01%)
Jun 06, 2003 9.372 9.628 8.914 8.914 817,041 -0.42(-4.47%)
Jun 05, 2003 8.935 9.340 8.901 9.331 626,627 +0.40(+4.43%)
Jun 04, 2003 8.772 8.960 8.759 8.935 342,836 +0.17(+1.97%)
Jun 03, 2003 8.826 8.892 8.697 8.763 335,284 -0.05(-0.59%)
Jun 02, 2003 9.176 9.187 8.815 8.815 970,150 +0.13(+1.48%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
May 01, 2003 8.090 8.090 7.876 7.970 611,522 -0.12(-1.46%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Apr 01, 2003 5.975 6.030 5.945 6.006 743,805 +0.06(+1.07%)
Mar 31, 2003 6.117 6.117 5.873 5.942 1,024,620 -0.20(-3.24%)
Mar 28, 2003 6.117 6.216 6.095 6.141 562,087 +0.02(+0.39%)
Mar 27, 2003 5.966 6.178 5.966 6.117 774,243 +0.15(+2.56%)
Mar 26, 2003 6.041 6.150 5.962 5.964 557,510 -0.09(-1.44%)
Mar 25, 2003 5.840 6.054 5.776 6.052 631,433 +0.19(+3.24%)
Mar 24, 2003 5.877 5.980 5.768 5.862 985,484 -0.23(-3.70%)
Mar 21, 2003 5.822 6.139 5.798 6.087 1,169,948 +0.33(+5.69%)
Mar 20, 2003 5.503 5.921 5.342 5.759 1,931,833 +0.26(+4.69%)
Mar 19, 2003 5.527 5.560 5.381 5.501 1,960,899 +0.16(+2.99%)
Mar 18, 2003 6.502 6.502 5.093 5.342 6,281,834 -1.16(-17.84%)
Mar 17, 2003 5.875 6.554 5.814 6.502 1,051,854 +0.57(+9.65%)
Mar 14, 2003 5.997 6.172 5.899 5.929 581,998 -0.01(-0.22%)
Mar 13, 2003 5.894 5.975 5.772 5.942 450,860 +0.26(+4.66%)
Mar 12, 2003 5.479 5.746 5.462 5.678 471,000 +0.20(+3.63%)
Mar 11, 2003 5.779 5.822 5.464 5.479 578,565 -0.23(-3.94%)
Mar 10, 2003 5.873 5.879 5.661 5.704 395,246 -0.21(-3.58%)
Mar 07, 2003 5.877 6.082 5.800 5.916 468,711 -0.04(-0.62%)
Mar 06, 2003 5.923 6.017 5.868 5.953 435,297 -0.02(-0.40%)
Mar 05, 2003 5.789 6.030 5.789 5.977 638,528 +0.19(+3.25%)
Mar 04, 2003 6.390 6.390 5.735 5.789 1,358,073 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.