Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.360 6.396 6.336 6.396 276,530 +0.04(+0.67%)
Feb 27, 2019 6.299 6.360 6.299 6.354 241,054 +0.01(+0.19%)
Feb 26, 2019 6.281 6.354 6.281 6.342 268,666 +0.01(+0.19%)
Feb 25, 2019 6.342 6.372 6.323 6.330 162,096 +0.01(+0.10%)
Feb 22, 2019 6.317 6.342 6.317 6.323 197,409 +0.01(+0.19%)
Feb 21, 2019 6.281 6.311 6.281 6.311 162,584 +0.03(+0.48%)
Feb 20, 2019 6.275 6.311 6.275 6.281 133,322 +0.01(+0.19%)
Feb 19, 2019 6.275 6.281 6.239 6.269 178,149 -0.01(-0.10%)
Feb 15, 2019 6.281 6.281 6.245 6.275 162,640 +0.00(+0.00%)
Feb 14, 2019 6.257 6.275 6.220 6.275 165,038 +0.06(+0.99%)
Feb 13, 2019 6.262 6.262 6.201 6.213 218,427 -0.04(-0.58%)
Feb 12, 2019 6.219 6.256 6.213 6.250 145,026 +0.04(+0.58%)
Feb 11, 2019 6.201 6.213 6.153 6.213 256,571 +0.04(+0.59%)
Feb 08, 2019 6.207 6.226 6.171 6.177 187,501 -0.03(-0.49%)
Feb 07, 2019 6.274 6.274 6.195 6.207 188,274 -0.05(-0.87%)
Feb 06, 2019 6.268 6.286 6.262 6.262 222,051 -0.01(-0.10%)
Feb 05, 2019 6.280 6.298 6.256 6.268 176,750 +0.01(+0.19%)
Feb 04, 2019 6.286 6.286 6.207 6.256 257,827 -0.01(-0.10%)
Feb 01, 2019 6.292 6.298 6.222 6.262 432,580 -0.03(-0.48%)
Jan 31, 2019 6.262 6.292 6.201 6.292 682,551 +0.04(+0.68%)
Jan 30, 2019 6.219 6.268 6.207 6.250 399,543 +0.04(+0.58%)
Jan 29, 2019 6.195 6.219 6.177 6.213 258,416 +0.02(+0.39%)
Jan 28, 2019 6.123 6.189 6.118 6.189 174,201 +0.06(+0.98%)
Jan 25, 2019 6.111 6.147 6.111 6.129 213,552 +0.01(+0.20%)
Jan 24, 2019 6.105 6.129 6.099 6.117 301,658 +0.01(+0.10%)
Jan 23, 2019 6.129 6.129 6.105 6.111 211,843 -0.01(-0.20%)
Jan 22, 2019 6.111 6.129 6.087 6.123 371,678 +0.01(+0.20%)
Jan 18, 2019 6.033 6.129 6.021 6.111 625,723 +0.08(+1.40%)
Jan 17, 2019 5.966 6.027 5.966 6.027 218,438 +0.05(+0.81%)
Jan 16, 2019 5.990 5.999 5.972 5.978 168,313 -0.02(-0.30%)
Jan 15, 2019 6.009 6.009 5.972 5.996 214,393 +0.02(+0.30%)
Jan 14, 2019 5.918 5.984 5.918 5.978 287,557 +0.06(+1.07%)
Jan 11, 2019 5.867 5.921 5.867 5.915 235,189 +0.06(+1.02%)
Jan 10, 2019 5.801 5.891 5.801 5.855 641,312 -0.10(-1.71%)
Jan 09, 2019 5.945 5.969 5.939 5.957 179,560 +0.04(+0.71%)
Jan 08, 2019 5.909 5.969 5.903 5.915 318,579 +0.02(+0.30%)
Jan 07, 2019 5.813 5.897 5.765 5.897 285,813 +0.08(+1.44%)
Jan 04, 2019 5.867 5.867 5.777 5.813 1,436,523 -0.02(-0.41%)
Jan 03, 2019 5.843 5.867 5.747 5.837 1,573,085 +0.00(+0.00%)
Jan 02, 2019 5.741 5.924 5.732 5.837 3,809,096 +0.08(+1.35%)
Dec 31, 2018 5.747 5.843 5.705 5.759 1,800,164 +0.04(+0.73%)
Dec 28, 2018 5.657 5.801 5.639 5.717 2,518,092 +0.13(+2.25%)
Dec 27, 2018 5.526 5.592 5.502 5.592 784,781 +0.07(+1.30%)
Dec 26, 2018 5.514 5.538 5.478 5.520 455,110 +0.03(+0.55%)
Dec 24, 2018 5.472 5.508 5.454 5.490 292,649 +0.01(+0.22%)
Dec 21, 2018 5.400 5.496 5.400 5.478 502,282 +0.08(+1.44%)
Dec 20, 2018 5.544 5.544 5.364 5.400 729,353 -0.11(-2.06%)
Dec 19, 2018 5.526 5.544 5.496 5.514 482,899 +0.02(+0.33%)
Dec 18, 2018 5.598 5.598 5.484 5.496 702,045 -0.09(-1.61%)
Dec 17, 2018 5.615 5.621 5.580 5.586 585,747 -0.04(-0.74%)
Dec 14, 2018 5.633 5.651 5.615 5.627 241,035 -0.02(-0.37%)
Dec 13, 2018 5.672 5.684 5.631 5.648 289,315 -0.01(-0.21%)
Dec 12, 2018 5.654 5.678 5.632 5.660 546,224 +0.04(+0.63%)
Dec 11, 2018 5.648 5.668 5.619 5.625 187,140 -0.01(-0.21%)
Dec 10, 2018 5.690 5.702 5.636 5.636 232,502 -0.05(-0.84%)
Dec 07, 2018 5.666 5.690 5.648 5.684 262,544 +0.02(+0.31%)
Dec 06, 2018 5.654 5.831 5.619 5.666 638,732 -0.01(-0.21%)
Dec 04, 2018 5.696 5.708 5.672 5.678 444,526 -0.02(-0.31%)
Dec 03, 2018 5.702 5.732 5.672 5.696 853,030 +0.01(+0.10%)
Nov 30, 2018 5.696 5.708 5.666 5.690 324,607 +0.01(+0.10%)
Nov 29, 2018 5.690 5.702 5.672 5.684 289,339 +0.01(+0.21%)
Nov 28, 2018 5.648 5.678 5.642 5.672 249,315 +0.03(+0.53%)
Nov 27, 2018 5.642 5.660 5.631 5.642 332,258 -0.01(-0.11%)
Nov 26, 2018 5.678 5.690 5.648 5.648 261,757 -0.02(-0.31%)
Nov 23, 2018 5.631 5.672 5.631 5.666 95,195 +0.04(+0.74%)
Nov 21, 2018 5.625 5.625 5.625 0 -0.01(-0.21%)
Nov 20, 2018 5.666 5.678 5.625 5.636 502,782 -0.04(-0.73%)
Nov 19, 2018 5.690 5.708 5.625 5.678 281,515 +0.01(+0.10%)
Nov 16, 2018 5.702 5.702 5.654 5.672 237,484 -0.02(-0.42%)
Nov 15, 2018 5.690 5.738 5.684 5.696 223,055 -0.01(-0.21%)
Nov 14, 2018 5.755 5.767 5.708 5.708 122,252 -0.03(-0.56%)
Nov 13, 2018 5.757 5.799 5.734 5.740 286,710 -0.03(-0.51%)
Nov 12, 2018 5.787 5.834 5.763 5.769 154,238 -0.05(-0.91%)
Nov 09, 2018 5.817 5.840 5.793 5.822 119,557 +0.01(+0.10%)
Nov 08, 2018 5.817 5.852 5.799 5.817 138,151 +0.01(+0.10%)
Nov 07, 2018 5.781 5.817 5.781 5.811 249,159 +0.04(+0.72%)
Nov 06, 2018 5.775 5.816 5.735 5.769 207,222 +0.00(+0.00%)
Nov 05, 2018 5.752 5.781 5.740 5.769 530,074 +0.05(+0.83%)
Nov 02, 2018 5.769 5.793 5.704 5.722 321,417 +0.00(+0.00%)
Nov 01, 2018 5.740 5.817 5.704 5.722 319,595 +0.02(+0.31%)
Oct 31, 2018 5.687 5.716 5.675 5.704 972,890 +0.04(+0.73%)
Oct 30, 2018 5.722 5.740 5.626 5.663 766,009 -0.05(-0.93%)
Oct 29, 2018 5.728 5.781 5.704 5.716 265,889 -0.01(-0.10%)
Oct 26, 2018 5.781 5.781 5.722 5.722 230,817 -0.07(-1.22%)
Oct 25, 2018 5.787 5.817 5.775 5.793 130,207 +0.00(+0.00%)
Oct 24, 2018 5.781 5.828 5.781 5.793 230,614 -0.02(-0.41%)
Oct 23, 2018 5.781 5.822 5.781 5.817 206,486 +0.01(+0.20%)
Oct 22, 2018 5.817 5.817 5.781 5.805 187,974 +0.02(+0.31%)
Oct 19, 2018 5.781 5.822 5.781 5.787 373,067 +0.01(+0.20%)
Oct 18, 2018 5.799 5.840 5.769 5.775 475,399 -0.04(-0.71%)
Oct 17, 2018 5.846 5.846 5.805 5.817 249,183 +0.00(+0.00%)
Oct 16, 2018 5.828 5.846 5.816 5.817 368,148 +0.01(+0.20%)
Oct 15, 2018 5.799 5.805 5.746 5.805 259,213 +0.02(+0.31%)
Oct 12, 2018 5.822 5.828 5.775 5.787 309,732 -0.00(-0.02%)
Oct 11, 2018 5.765 5.806 5.753 5.788 286,124 +0.02(+0.30%)
Oct 10, 2018 5.817 5.829 5.753 5.771 1,735,726 -0.06(-1.01%)
Oct 09, 2018 5.847 5.847 5.806 5.829 257,454 +0.01(+0.20%)
Oct 08, 2018 5.853 5.876 5.817 5.817 130,250 -0.04(-0.60%)
Oct 05, 2018 5.859 5.894 5.812 5.853 222,699 +0.01(+0.10%)
Oct 04, 2018 5.888 5.888 5.823 5.847 376,290 -0.04(-0.60%)
Oct 03, 2018 5.859 5.894 5.859 5.882 3,161,352 +0.00(+0.00%)
Oct 02, 2018 5.847 5.888 5.847 5.882 165,532 +0.04(+0.60%)
Oct 01, 2018 5.864 5.870 5.841 5.847 306,274 -0.02(-0.30%)
Sep 28, 2018 5.882 5.894 5.853 5.864 224,234 -0.01(-0.10%)
Sep 27, 2018 5.882 5.882 5.847 5.870 187,799 +0.01(+0.20%)
Sep 26, 2018 5.876 5.888 5.847 5.859 347,114 +0.01(+0.20%)
Sep 25, 2018 5.882 5.882 5.847 5.847 192,097 -0.02(-0.30%)
Sep 24, 2018 5.841 5.882 5.838 5.864 326,617 +0.03(+0.50%)
Sep 21, 2018 5.829 5.876 5.829 5.835 1,011,866 +0.00(+0.00%)
Sep 20, 2018 5.835 5.853 5.823 5.835 218,710 +0.02(+0.30%)
Sep 19, 2018 5.771 5.817 5.765 5.817 1,122,959 +0.07(+1.22%)
Sep 18, 2018 5.759 5.765 5.747 5.747 289,261 -0.01(-0.20%)
Sep 17, 2018 5.782 5.782 5.735 5.759 253,323 -0.01(-0.10%)
Sep 14, 2018 5.782 5.782 5.735 5.765 311,369 -0.02(-0.30%)
Sep 13, 2018 5.794 5.823 5.771 5.782 326,902 +0.03(+0.45%)
Sep 12, 2018 5.762 5.768 5.733 5.756 414,936 +0.01(+0.20%)
Sep 11, 2018 5.739 5.756 5.710 5.745 324,761 -0.01(-0.10%)
Sep 10, 2018 5.762 5.800 5.745 5.750 380,448 +0.00(+0.00%)
Sep 07, 2018 5.774 5.779 5.733 5.750 369,916 -0.01(-0.10%)
Sep 06, 2018 5.710 5.775 5.710 5.756 748,882 +0.01(+0.10%)
Sep 05, 2018 5.791 5.791 5.750 5.750 526,284 -0.03(-0.50%)
Sep 04, 2018 5.820 5.826 5.750 5.779 476,367 -0.03(-0.60%)
Aug 31, 2018 5.814 5.814 5.814 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.942 5.800 5.832 514,336 -0.10(-1.67%)
Aug 29, 2018 5.937 5.948 5.913 5.931 286,998 +0.02(+0.30%)
Aug 28, 2018 5.931 5.942 5.908 5.913 381,163 -0.01(-0.10%)
Aug 27, 2018 5.942 5.972 5.919 5.919 158,129 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,986 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,364 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,687 -0.01(-0.19%)
Aug 21, 2018 5.954 6.006 5.954 5.972 428,501 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,097 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,071 -0.02(-0.29%)
Aug 16, 2018 5.972 6.006 5.972 5.983 264,968 +0.02(+0.29%)
Aug 15, 2018 5.977 5.983 5.954 5.966 204,376 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,668 +0.04(+0.63%)
Aug 13, 2018 5.922 5.974 5.917 5.957 317,311 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,760 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,994 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,770 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.107 210,018 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.130 142,545 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,494 +0.02(+0.38%)
Aug 02, 2018 6.130 6.145 6.084 6.102 181,588 -0.03(-0.57%)
Aug 01, 2018 6.148 6.148 6.102 6.136 184,501 +0.00(+0.00%)
Jul 31, 2018 6.136 6.159 6.118 6.136 184,928 +0.03(+0.57%)
Jul 30, 2018 6.171 6.171 6.084 6.102 241,846 -0.04(-0.66%)
Jul 27, 2018 6.130 6.154 6.130 6.142 191,415 +0.01(+0.19%)
Jul 26, 2018 6.096 6.130 6.096 6.130 239,198 +0.03(+0.57%)
Jul 25, 2018 6.061 6.125 6.061 6.096 155,364 +0.03(+0.57%)
Jul 24, 2018 6.026 6.061 6.021 6.061 199,468 +0.04(+0.67%)
Jul 23, 2018 6.038 6.050 6.015 6.021 176,967 -0.02(-0.38%)
Jul 20, 2018 6.067 6.067 6.038 6.044 140,783 -0.02(-0.29%)
Jul 19, 2018 6.061 6.061 6.032 6.061 220,511 +0.02(+0.29%)
Jul 18, 2018 6.050 6.061 6.026 6.044 132,443 -0.01(-0.10%)
Jul 17, 2018 6.044 6.050 6.021 6.050 169,785 +0.01(+0.19%)
Jul 16, 2018 6.067 6.067 6.038 6.038 176,259 -0.01(-0.19%)
Jul 13, 2018 6.009 6.090 5.986 6.050 237,064 +0.02(+0.29%)
Jul 12, 2018 6.015 6.038 5.969 6.032 146,078 +0.04(+0.69%)
Jul 11, 2018 5.973 6.014 5.973 5.991 335,301 +0.02(+0.29%)
Jul 10, 2018 5.996 5.996 5.933 5.973 444,652 +0.02(+0.29%)
Jul 09, 2018 6.008 6.008 5.945 5.956 192,711 -0.03(-0.57%)
Jul 06, 2018 5.951 6.014 5.951 5.991 179,778 +0.06(+0.97%)
Jul 05, 2018 5.910 5.962 5.910 5.933 173,092 +0.03(+0.58%)
Jul 03, 2018 5.899 5.899 5.899 0 +0.04(+0.69%)
Jul 02, 2018 5.893 5.893 5.841 5.859 151,552 -0.03(-0.58%)
Jun 29, 2018 5.905 5.910 5.853 5.893 278,316 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,710 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,746 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,299 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.857 278,943 -0.07(-1.23%)
Jun 22, 2018 5.874 5.953 5.874 5.930 236,096 +0.07(+1.25%)
Jun 21, 2018 5.841 5.874 5.835 5.857 155,622 +0.02(+0.39%)
Jun 20, 2018 5.841 5.857 5.818 5.835 179,696 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,209 +0.04(+0.78%)
Jun 18, 2018 5.779 5.829 5.779 5.796 251,868 -0.02(-0.39%)
Jun 15, 2018 5.852 5.812 5.818 204,747 -0.03(-0.58%)
Jun 14, 2018 5.857 5.880 5.846 5.852 225,411 -0.02(-0.38%)
Jun 13, 2018 5.829 5.877 5.807 5.874 217,027 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.829 162,364 -0.01(-0.19%)
Jun 11, 2018 5.852 5.874 5.818 5.841 142,623 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.812 5.824 180,150 -0.05(-0.86%)
Jun 07, 2018 5.874 5.886 5.852 5.874 288,516 +0.01(+0.19%)
Jun 06, 2018 5.829 5.863 167,282 -0.02(-0.38%)
Jun 05, 2018 5.902 5.902 5.869 5.886 226,281 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.902 197,098 -0.01(-0.19%)
Jun 01, 2018 5.930 5.930 5.886 5.914 172,817 +0.01(+0.10%)
May 31, 2018 5.902 5.942 5.902 5.908 246,091 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,630 -0.02(-0.38%)
May 29, 2018 6.020 6.020 5.947 5.959 150,571 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.020 5.964 5.992 205,868 -0.04(-0.74%)
May 23, 2018 6.004 6.037 6.004 6.037 183,220 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,066 -0.04(-0.65%)
May 21, 2018 6.065 6.065 6.004 6.043 223,655 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.992 6.015 156,634 -0.04(-0.74%)
May 17, 2018 6.093 6.093 6.049 6.060 77,586 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.110 102,040 +0.08(+1.40%)
May 15, 2018 6.155 6.155 5.874 6.026 534,640 -0.14(-2.28%)
May 14, 2018 6.200 6.217 6.167 6.167 111,895 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,987 +0.05(+0.82%)
May 10, 2018 6.105 6.183 6.105 6.161 120,800 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.093 6.122 174,325 -0.01(-0.09%)
May 08, 2018 6.195 6.228 6.105 6.127 281,357 -0.06(-0.91%)
May 07, 2018 6.268 6.281 6.161 6.183 131,577 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.228 6.262 127,103 -0.03(-0.54%)
May 03, 2018 6.346 6.375 6.296 6.296 112,898 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.346 79,782 -0.02(-0.35%)
May 01, 2018 6.403 6.403 6.363 6.369 95,369 +0.00(+0.00%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,039 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.391 6.408 71,611 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,298 +0.02(+0.35%)
Apr 25, 2018 6.363 6.369 6.346 6.358 218,436 -0.01(-0.18%)
Apr 24, 2018 6.408 6.408 6.369 6.369 82,591 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.346 6.397 225,861 +0.05(+0.80%)
Apr 20, 2018 6.408 6.408 6.346 6.346 149,747 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.391 6.448 131,515 +0.03(+0.44%)
Apr 18, 2018 6.414 6.453 6.403 6.420 202,737 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,132 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,278 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,651 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,970 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.436 6.476 248,258 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,933 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 245,001 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,932 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.391 6.397 131,115 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,780 -0.02(-0.35%)
Apr 03, 2018 6.375 6.408 6.375 6.408 144,818 +0.03(+0.53%)
Apr 02, 2018 6.341 6.391 6.341 6.375 213,252 +0.02(+0.35%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.346 276,325 -0.01(-0.18%)
Mar 27, 2018 6.363 6.380 6.358 6.358 189,706 -0.04(-0.55%)
Mar 26, 2018 6.409 6.431 6.355 6.393 240,759 +0.00(+0.00%)
Mar 23, 2018 6.376 6.415 6.376 6.393 236,549 -0.01(-0.09%)
Mar 22, 2018 6.404 6.431 6.396 6.398 348,367 -0.05(-0.77%)
Mar 21, 2018 6.437 6.464 6.437 6.448 226,511 +0.02(+0.34%)
Mar 20, 2018 6.409 6.443 6.409 6.426 210,600 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,610 +0.00(+0.00%)
Mar 16, 2018 6.409 6.415 6.404 6.404 112,588 -0.02(-0.26%)
Mar 15, 2018 6.398 6.426 6.376 6.420 149,793 +0.00(+0.00%)
Mar 14, 2018 6.453 6.453 6.398 6.420 194,957 -0.02(-0.26%)
Mar 13, 2018 6.464 6.492 6.437 6.437 213,565 -0.02(-0.26%)
Mar 12, 2018 6.536 6.541 6.437 6.453 736,351 -0.06(-0.93%)
Mar 09, 2018 6.514 6.530 6.497 6.514 133,879 +0.01(+0.17%)
Mar 08, 2018 6.486 6.503 6.470 6.503 147,675 +0.03(+0.42%)
Mar 07, 2018 6.475 6.475 214,893 +0.04(+0.60%)
Mar 06, 2018 6.398 6.440 6.387 6.437 138,105 +0.08(+1.21%)
Mar 05, 2018 6.321 6.379 6.321 6.360 263,008 -0.02(-0.34%)
Mar 02, 2018 6.387 6.420 6.357 6.382 233,251 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.