Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.082 6.102 6.040 6.102 185,438 +0.01(+0.17%)
Feb 27, 2017 6.118 6.118 6.056 6.092 196,053 -0.02(-0.26%)
Feb 24, 2017 6.076 6.118 6.076 6.108 167,032 +0.02(+0.34%)
Feb 23, 2017 6.061 6.118 6.061 6.087 180,174 +0.04(+0.60%)
Feb 22, 2017 6.045 6.071 6.043 6.050 181,545 -0.01(-0.09%)
Feb 21, 2017 6.040 6.061 6.004 6.056 180,522 +0.03(+0.43%)
Feb 17, 2017 6.030 6.030 6.030 0 -0.05(-0.77%)
Feb 16, 2017 6.045 6.087 6.019 6.076 428,484 +0.05(+0.86%)
Feb 15, 2017 6.045 6.059 5.980 6.024 198,880 -0.02(-0.26%)
Feb 14, 2017 6.035 6.056 6.024 6.040 157,570 +0.02(+0.26%)
Feb 13, 2017 5.998 6.030 5.988 6.024 267,850 +0.03(+0.43%)
Feb 10, 2017 5.941 6.009 5.941 5.998 348,711 +0.06(+0.96%)
Feb 09, 2017 5.936 5.947 5.915 5.941 170,514 +0.02(+0.26%)
Feb 08, 2017 5.925 5.957 5.920 5.925 448,599 +0.01(+0.09%)
Feb 07, 2017 5.931 5.936 5.920 5.920 133,440 -0.03(-0.44%)
Feb 06, 2017 5.951 5.957 5.915 5.946 213,747 +0.00(+0.00%)
Feb 03, 2017 5.910 5.983 5.905 5.946 238,405 +0.03(+0.44%)
Feb 02, 2017 5.899 5.936 5.899 5.920 107,154 +0.03(+0.44%)
Feb 01, 2017 5.936 5.936 5.884 5.894 109,299 -0.06(-0.96%)
Jan 31, 2017 5.946 5.951 5.868 5.951 210,947 +0.02(+0.35%)
Jan 30, 2017 5.884 5.951 5.884 5.931 240,631 +0.02(+0.26%)
Jan 27, 2017 5.879 5.931 5.879 5.915 207,828 +0.03(+0.44%)
Jan 26, 2017 5.853 5.925 5.848 5.889 206,608 +0.04(+0.62%)
Jan 25, 2017 5.837 5.899 5.832 5.853 310,079 +0.02(+0.27%)
Jan 24, 2017 5.837 5.847 5.795 5.837 121,748 +0.03(+0.45%)
Jan 23, 2017 5.795 5.853 5.795 5.811 192,686 +0.03(+0.54%)
Jan 20, 2017 5.832 5.837 5.754 5.780 255,369 -0.02(-0.36%)
Jan 19, 2017 5.806 5.832 5.790 5.800 198,252 -0.01(-0.09%)
Jan 18, 2017 5.821 5.832 5.790 5.806 154,877 -0.04(-0.62%)
Jan 17, 2017 5.832 5.858 5.811 5.842 184,182 -0.02(-0.27%)
Jan 13, 2017 5.858 5.858 5.858 0 +0.04(+0.63%)
Jan 12, 2017 5.842 5.858 5.821 5.821 248,261 -0.02(-0.36%)
Jan 11, 2017 5.816 5.842 5.795 5.842 225,825 +0.04(+0.63%)
Jan 10, 2017 5.764 5.821 5.754 5.806 237,112 +0.05(+0.90%)
Jan 09, 2017 5.832 5.884 5.696 5.754 546,564 -0.06(-1.07%)
Jan 06, 2017 5.806 5.863 5.785 5.816 399,610 +0.01(+0.18%)
Jan 05, 2017 5.780 5.837 5.769 5.806 1,368,674 +0.02(+0.27%)
Jan 04, 2017 5.748 5.806 5.717 5.790 1,327,537 +0.03(+0.54%)
Jan 03, 2017 5.686 5.858 5.681 5.759 1,441,171 +0.08(+1.37%)
Dec 30, 2016 5.681 5.681 5.681 0 +0.04(+0.74%)
Dec 29, 2016 5.613 5.647 5.613 5.639 351,125 -0.01(-0.09%)
Dec 28, 2016 5.587 5.665 5.587 5.644 589,136 +0.06(+1.12%)
Dec 27, 2016 5.577 5.597 5.566 5.582 350,502 +0.02(+0.28%)
Dec 23, 2016 5.566 5.566 5.566 0 +0.00(+0.00%)
Dec 22, 2016 5.551 5.577 5.545 5.566 220,826 +0.01(+0.19%)
Dec 21, 2016 5.540 5.566 5.540 5.556 188,538 +0.01(+0.19%)
Dec 20, 2016 5.525 5.553 5.509 5.545 181,553 +0.01(+0.09%)
Dec 19, 2016 5.571 5.592 5.525 5.540 290,722 -0.01(-0.19%)
Dec 16, 2016 5.493 5.556 5.493 5.551 243,304 +0.06(+1.14%)
Dec 15, 2016 5.467 5.504 5.455 5.488 307,089 +0.02(+0.29%)
Dec 14, 2016 5.467 5.532 5.462 5.472 402,034 -0.01(-0.19%)
Dec 13, 2016 5.488 5.515 5.472 5.483 332,697 +0.00(+0.00%)
Dec 12, 2016 5.503 5.503 5.483 5.483 167,410 -0.01(-0.09%)
Dec 09, 2016 5.447 5.498 5.442 5.488 211,034 +0.02(+0.28%)
Dec 08, 2016 5.442 5.473 5.406 5.473 529,283 -0.01(-0.09%)
Dec 07, 2016 5.442 5.493 5.442 5.478 266,572 +0.04(+0.75%)
Dec 06, 2016 5.391 5.437 5.368 5.437 182,954 +0.07(+1.24%)
Dec 05, 2016 5.360 5.386 5.330 5.370 274,482 +0.02(+0.29%)
Dec 02, 2016 5.381 5.427 5.324 5.355 279,500 +0.00(+0.00%)
Dec 01, 2016 5.452 5.452 5.340 5.355 192,442 -0.08(-1.50%)
Nov 30, 2016 5.427 5.462 5.376 5.437 540,512 +0.04(+0.76%)
Nov 29, 2016 5.411 5.411 5.335 5.396 336,182 +0.01(+0.09%)
Nov 28, 2016 5.370 5.393 5.360 5.391 324,754 -0.01(-0.19%)
Nov 25, 2016 5.416 5.430 5.381 5.401 227,155 -0.03(-0.56%)
Nov 23, 2016 5.432 5.432 5.432 0 -0.02(-0.37%)
Nov 22, 2016 5.442 5.488 5.427 5.452 269,873 +0.03(+0.47%)
Nov 21, 2016 5.360 5.452 5.360 5.427 214,265 +0.08(+1.53%)
Nov 18, 2016 5.330 5.391 5.330 5.345 414,841 -0.04(-0.66%)
Nov 17, 2016 5.304 5.416 5.304 5.381 174,747 +0.05(+0.96%)
Nov 16, 2016 5.278 5.304 5.248 5.330 150,032 +0.04(+0.77%)
Nov 15, 2016 5.181 5.318 5.181 5.289 271,286 +0.15(+2.98%)
Nov 14, 2016 5.248 5.289 5.084 5.135 705,214 -0.13(-2.52%)
Nov 11, 2016 5.335 5.345 5.212 5.268 602,277 -0.10(-1.81%)
Nov 10, 2016 5.488 5.488 5.319 5.365 557,706 -0.12(-2.23%)
Nov 09, 2016 5.416 5.505 5.401 5.488 162,993 +0.02(+0.37%)
Nov 08, 2016 5.478 5.534 5.457 5.468 208,356 -0.01(-0.19%)
Nov 07, 2016 5.514 5.518 5.447 5.478 226,602 +0.03(+0.47%)
Nov 04, 2016 5.493 5.493 5.437 5.452 149,084 -0.05(-0.84%)
Nov 03, 2016 5.514 5.544 5.488 5.498 248,154 -0.03(-0.46%)
Nov 02, 2016 5.595 5.595 5.503 5.524 172,338 -0.08(-1.37%)
Nov 01, 2016 5.605 5.626 5.580 5.600 241,913 +0.02(+0.37%)
Oct 31, 2016 5.600 5.636 5.580 5.580 200,648 -0.04(-0.64%)
Oct 28, 2016 5.549 5.646 5.549 5.616 430,332 +0.02(+0.27%)
Oct 27, 2016 5.626 5.646 5.600 5.600 140,069 -0.04(-0.72%)
Oct 26, 2016 5.600 5.641 5.580 5.641 275,703 +0.04(+0.64%)
Oct 25, 2016 5.549 5.605 5.540 5.605 208,488 +0.06(+1.11%)
Oct 24, 2016 5.570 5.585 5.544 5.544 264,125 -0.04(-0.64%)
Oct 21, 2016 5.554 5.580 5.539 5.580 138,932 -0.01(-0.18%)
Oct 20, 2016 5.585 5.590 5.544 5.590 345,952 +0.00(+0.00%)
Oct 19, 2016 5.549 5.590 5.549 5.590 166,705 +0.06(+1.02%)
Oct 18, 2016 5.549 5.570 5.493 5.534 176,899 +0.03(+0.46%)
Oct 17, 2016 5.570 5.593 5.478 5.508 357,332 -0.07(-1.28%)
Oct 14, 2016 5.585 5.611 5.565 5.580 246,129 -0.01(-0.09%)
Oct 13, 2016 5.580 5.585 5.554 5.585 302,451 -0.01(-0.18%)
Oct 12, 2016 5.539 5.595 5.539 5.595 135,922 +0.06(+1.01%)
Oct 11, 2016 5.580 5.631 5.539 5.539 185,297 -0.06(-1.09%)
Oct 10, 2016 5.605 5.636 5.580 5.600 259,980 +0.03(+0.55%)
Oct 07, 2016 5.616 5.621 5.554 5.570 394,380 -0.04(-0.73%)
Oct 06, 2016 5.600 5.631 5.590 5.611 123,015 +0.02(+0.27%)
Oct 05, 2016 5.595 5.617 5.595 5.595 95,641 +0.00(+0.00%)
Oct 04, 2016 5.616 5.641 5.585 5.595 140,025 -0.03(-0.45%)
Oct 03, 2016 5.595 5.646 5.570 5.621 187,444 +0.00(+0.00%)
Sep 30, 2016 5.641 5.651 5.580 5.621 169,130 +0.00(+0.00%)
Sep 29, 2016 5.590 5.672 5.582 5.621 683,274 +0.03(+0.46%)
Sep 28, 2016 5.539 5.595 5.524 5.595 757,914 +0.06(+1.01%)
Sep 27, 2016 5.508 5.556 5.488 5.539 462,206 +0.05(+0.84%)
Sep 26, 2016 5.518 5.518 5.474 5.493 372,831 -0.01(-0.09%)
Sep 23, 2016 5.513 5.518 5.478 5.498 203,619 -0.02(-0.36%)
Sep 22, 2016 5.508 5.573 5.508 5.518 251,264 +0.01(+0.18%)
Sep 21, 2016 5.503 5.518 5.468 5.508 254,184 +0.04(+0.64%)
Sep 20, 2016 5.503 5.503 5.443 5.473 140,318 +0.00(+0.00%)
Sep 19, 2016 5.458 5.473 5.435 5.473 149,897 +0.05(+0.83%)
Sep 16, 2016 5.408 5.438 5.394 5.428 96,886 +0.02(+0.28%)
Sep 15, 2016 5.433 5.443 5.403 5.413 151,537 -0.01(-0.09%)
Sep 14, 2016 5.393 5.458 5.368 5.418 245,471 +0.01(+0.12%)
Sep 13, 2016 5.463 5.481 5.398 5.411 155,536 -0.08(-1.40%)
Sep 12, 2016 5.443 5.493 5.443 5.488 244,403 +0.06(+1.11%)
Sep 09, 2016 5.593 5.611 5.423 5.428 467,400 -0.19(-3.31%)
Sep 08, 2016 5.639 5.639 5.593 5.613 168,784 -0.01(-0.18%)
Sep 07, 2016 5.583 5.624 5.567 5.624 209,301 +0.06(+0.99%)
Sep 06, 2016 5.528 5.568 5.528 5.568 119,595 +0.03(+0.54%)
Sep 02, 2016 5.558 5.538 5.538 5.538 126,781 +0.02(+0.36%)
Sep 01, 2016 5.518 5.553 5.518 5.518 159,662 -0.02(-0.27%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,684 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,623 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,503 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,821 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,881 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,730 -0.01(-0.09%)
Aug 23, 2016 5.528 5.543 5.518 5.523 178,369 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,092 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,183 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,057 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,288 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,663 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,448 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,586 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,707 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,513 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,507 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,679 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,506 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,340 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,114 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,773 +0.00(+0.00%)
Aug 01, 2016 5.518 5.518 5.488 5.493 135,971 -0.05(-0.90%)
Jul 29, 2016 5.508 5.543 5.498 5.543 293,718 +0.06(+1.01%)
Jul 28, 2016 5.493 5.493 5.473 5.488 153,218 +0.00(+0.00%)
Jul 27, 2016 5.448 5.503 5.448 5.488 199,449 +0.04(+0.64%)
Jul 26, 2016 5.503 5.508 5.443 5.453 112,562 -0.03(-0.55%)
Jul 25, 2016 5.498 5.518 5.478 5.483 142,367 -0.03(-0.55%)
Jul 22, 2016 5.498 5.528 5.453 5.513 185,946 +0.04(+0.73%)
Jul 21, 2016 5.513 5.518 5.473 5.473 220,992 -0.04(-0.64%)
Jul 20, 2016 5.473 5.533 5.443 5.508 315,546 +0.07(+1.29%)
Jul 19, 2016 5.453 5.463 5.413 5.438 148,679 +0.00(+0.00%)
Jul 18, 2016 5.453 5.478 5.428 5.438 213,239 -0.02(-0.37%)
Jul 15, 2016 5.418 5.473 5.398 5.458 557,260 +0.07(+1.30%)
Jul 14, 2016 5.458 5.458 5.353 5.388 425,475 +0.00(+0.00%)
Jul 13, 2016 5.333 5.388 5.317 5.388 389,400 +0.08(+1.42%)
Jul 12, 2016 5.363 5.363 5.282 5.312 309,476 +0.01(+0.09%)
Jul 11, 2016 5.297 5.317 5.287 5.307 234,061 +0.02(+0.28%)
Jul 08, 2016 5.302 5.317 5.257 5.292 168,429 +0.04(+0.67%)
Jul 07, 2016 5.292 5.307 5.232 5.257 187,746 -0.04(-0.66%)
Jul 06, 2016 5.277 5.328 5.217 5.292 339,297 +0.02(+0.29%)
Jul 05, 2016 5.267 5.333 5.217 5.277 556,512 -0.01(-0.19%)
Jul 01, 2016 5.262 5.287 5.287 5.287 474,433 +0.04(+0.67%)
Jun 30, 2016 5.247 5.262 5.210 5.252 329,996 +0.02(+0.38%)
Jun 29, 2016 5.187 5.232 5.173 5.232 431,220 +0.08(+1.46%)
Jun 28, 2016 5.102 5.177 5.102 5.157 373,692 +0.09(+1.78%)
Jun 27, 2016 5.137 5.172 5.037 5.067 396,841 -0.05(-0.98%)
Jun 24, 2016 5.137 5.186 5.092 5.117 450,173 -0.12(-2.26%)
Jun 23, 2016 5.240 5.264 5.191 5.235 261,008 +0.06(+1.14%)
Jun 22, 2016 5.200 5.220 5.176 5.176 192,331 -0.03(-0.57%)
Jun 21, 2016 5.205 5.235 5.186 5.205 157,844 +0.00(+0.00%)
Jun 20, 2016 5.235 5.264 5.197 5.205 125,253 +0.00(+0.09%)
Jun 17, 2016 5.156 5.205 5.151 5.200 123,690 +0.03(+0.67%)
Jun 16, 2016 5.166 5.200 5.166 5.166 77,257 -0.04(-0.76%)
Jun 15, 2016 5.230 5.242 5.156 5.205 167,116 +0.00(+0.09%)
Jun 14, 2016 5.205 5.250 5.191 5.200 152,618 +0.01(+0.19%)
Jun 13, 2016 5.264 5.284 5.176 5.191 204,931 -0.07(-1.40%)
Jun 10, 2016 5.319 5.319 5.200 5.264 228,331 -0.06(-1.20%)
Jun 09, 2016 5.323 5.358 5.313 5.328 142,694 -0.00(-0.09%)
Jun 08, 2016 5.338 5.363 5.319 5.333 208,148 +0.03(+0.56%)
Jun 07, 2016 5.250 5.309 5.225 5.304 200,018 +0.08(+1.60%)
Jun 06, 2016 5.191 5.224 5.166 5.220 146,212 +0.03(+0.66%)
Jun 03, 2016 5.171 5.191 5.156 5.186 97,920 +0.04(+0.76%)
Jun 02, 2016 5.215 5.215 5.127 5.146 160,687 -0.04(-0.85%)
Jun 01, 2016 5.137 5.220 5.107 5.191 166,754 +0.07(+1.44%)
May 31, 2016 5.161 5.161 5.107 5.117 181,724 -0.09(-1.70%)
May 27, 2016 5.176 5.205 5.205 5.205 190,445 +0.03(+0.67%)
May 26, 2016 5.166 5.176 5.132 5.171 216,219 +0.02(+0.38%)
May 25, 2016 5.146 5.151 5.102 5.151 180,329 +0.03(+0.58%)
May 24, 2016 5.151 5.151 5.087 5.122 171,624 +0.01(+0.29%)
May 23, 2016 5.141 5.146 5.073 5.107 305,111 +0.00(+0.10%)
May 20, 2016 5.092 5.107 5.063 5.102 164,950 +0.04(+0.88%)
May 19, 2016 5.117 5.117 5.043 5.058 206,041 -0.06(-1.15%)
May 18, 2016 5.073 5.146 5.073 5.117 203,152 +0.01(+0.19%)
May 17, 2016 5.117 5.127 5.097 5.107 95,875 -0.02(-0.38%)
May 16, 2016 5.156 5.186 5.122 5.127 208,358 -0.00(-0.10%)
May 13, 2016 5.117 5.151 5.112 5.132 169,512 +0.03(+0.68%)
May 12, 2016 5.156 5.156 5.097 5.097 98,092 -0.03(-0.58%)
May 11, 2016 5.107 5.132 5.087 5.127 158,553 +0.04(+0.77%)
May 10, 2016 5.087 5.127 5.068 5.087 319,166 +0.04(+0.78%)
May 09, 2016 5.117 5.127 5.048 5.048 219,169 -0.06(-1.25%)
May 06, 2016 5.107 5.132 5.097 5.112 193,226 -0.01(-0.19%)
May 05, 2016 5.092 5.132 5.087 5.122 163,996 +0.03(+0.68%)
May 04, 2016 5.141 5.156 5.063 5.087 269,420 -0.05(-1.04%)
May 03, 2016 5.176 5.181 5.127 5.141 242,307 -0.04(-0.77%)
May 02, 2016 5.186 5.220 5.176 5.181 229,697 -0.00(-0.09%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,889 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.191 5.191 196,701 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.191 5.196 144,862 -0.06(-1.12%)
Apr 26, 2016 5.191 5.255 5.181 5.255 317,869 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,248 +0.02(+0.38%)
Apr 22, 2016 5.191 5.191 5.161 5.181 90,724 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,077 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,498 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,798 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,124 +0.03(+0.58%)
Apr 15, 2016 5.137 5.161 5.107 5.112 128,564 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.127 5.156 295,008 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.137 337,251 +0.01(+0.29%)
Apr 12, 2016 5.117 5.137 5.095 5.122 201,488 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,513 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,358 +0.09(+1.90%)
Apr 07, 2016 4.920 4.945 4.905 4.925 200,004 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.950 126,887 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,550 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,322 -0.03(-0.59%)
Apr 01, 2016 5.018 5.048 5.018 5.023 228,906 -0.03(-0.68%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,225 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,018 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,800 +0.01(+0.19%)
Mar 28, 2016 4.994 5.068 4.994 5.053 405,318 +0.05(+0.98%)
Mar 24, 2016 5.028 5.004 5.004 5.004 170,150 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.033 5.037 208,534 -0.08(-1.51%)
Mar 22, 2016 5.139 5.144 5.091 5.115 205,054 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.173 653,252 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.033 474,682 +0.09(+1.86%)
Mar 17, 2016 4.883 4.951 4.873 4.941 277,527 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.811 4.873 179,857 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,929 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.816 4.820 177,893 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.816 185,374 +0.01(+0.20%)
Mar 10, 2016 4.869 4.869 4.777 4.806 135,293 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,823 +0.03(+0.71%)
Mar 08, 2016 4.806 4.816 4.770 4.791 184,881 +0.02(+0.40%)
Mar 07, 2016 4.729 4.796 4.729 4.772 207,645 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.729 4.738 179,304 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,764 +0.06(+1.24%)
Mar 02, 2016 4.647 4.666 4.636 4.661 197,620 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.