Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.360 2.399 2.305 2.324 0 -0.06(-2.67%)
Feb 26, 2009 2.432 2.491 2.382 2.388 623,649 -0.04(-1.83%)
Feb 25, 2009 2.424 2.449 2.346 2.432 1,024,055 +0.01(+0.57%)
Feb 24, 2009 2.310 2.424 2.269 2.419 2,355,995 +0.11(+4.81%)
Feb 23, 2009 2.327 2.357 2.282 2.307 1,456,074 -0.02(-0.84%)
Feb 20, 2009 2.380 2.380 2.294 2.327 0 -0.07(-3.12%)
Feb 19, 2009 2.455 2.496 2.402 2.402 849,002 -0.00(-0.12%)
Feb 18, 2009 2.577 2.599 2.405 2.405 2,134,982 -0.18(-7.08%)
Feb 17, 2009 2.618 2.671 2.585 2.588 1,033,638 -0.07(-2.61%)
Feb 13, 2009 2.671 2.721 2.657 2.657 325,909 -0.04(-1.34%)
Feb 12, 2009 2.688 2.702 2.666 2.693 344,499 -0.01(-0.31%)
Feb 11, 2009 2.691 2.718 2.691 2.702 330,068 +0.01(+0.31%)
Feb 10, 2009 2.688 2.723 2.677 2.693 763,931 -0.02(-0.92%)
Feb 09, 2009 2.705 2.735 2.705 2.718 558,353 -0.01(-0.31%)
Feb 06, 2009 2.666 2.732 2.660 2.727 0 +0.04(+1.66%)
Feb 05, 2009 2.638 2.696 2.638 2.682 391,853 +0.01(+0.21%)
Feb 04, 2009 2.677 2.716 2.677 2.677 420,094 -0.02(-0.62%)
Feb 03, 2009 2.691 2.707 2.666 2.693 389,447 -0.01(-0.41%)
Feb 02, 2009 2.713 2.713 2.641 2.705 414,725 -0.02(-0.92%)
Jan 30, 2009 2.713 2.732 2.713 2.730 0 -0.01(-0.30%)
Jan 29, 2009 2.721 2.749 2.710 2.738 400,291 -0.01(-0.30%)
Jan 28, 2009 2.732 2.774 2.705 2.746 533,223 +0.04(+1.54%)
Jan 27, 2009 2.685 2.721 2.671 2.705 498,812 +0.03(+1.25%)
Jan 26, 2009 2.682 2.705 2.671 2.671 573,986 +0.00(+0.00%)
Jan 23, 2009 2.524 2.671 2.524 2.671 0 +0.06(+2.23%)
Jan 22, 2009 2.568 2.624 2.568 2.613 427,034 +0.02(+0.97%)
Jan 21, 2009 2.513 2.605 2.513 2.588 619,446 +0.07(+2.76%)
Jan 20, 2009 2.566 2.591 2.513 2.519 618,520 -0.11(-4.22%)
Jan 16, 2009 2.593 2.638 2.549 2.630 0 +0.04(+1.72%)
Jan 15, 2009 2.499 2.585 2.446 2.585 759,638 +0.07(+2.65%)
Jan 14, 2009 2.544 2.563 2.513 2.519 656,666 -0.13(-4.93%)
Jan 13, 2009 2.652 2.682 2.638 2.649 307,639 -0.06(-2.15%)
Jan 12, 2009 2.724 2.749 2.685 2.707 618,430 -0.05(-1.91%)
Jan 09, 2009 2.763 2.768 2.749 2.760 358,692 -0.01(-0.50%)
Jan 08, 2009 2.732 2.777 2.732 2.774 475,685 +0.01(+0.40%)
Jan 07, 2009 2.755 2.791 2.749 2.763 859,230 -0.08(-2.74%)
Jan 06, 2009 2.685 2.843 2.685 2.841 651,527 +0.13(+4.92%)
Jan 05, 2009 2.677 2.738 2.666 2.707 776,507 -0.03(-1.02%)
Jan 02, 2009 2.541 2.760 2.541 2.735 0 +0.20(+7.77%)
Jan 01, 2009 2.624 2.624 2.521 2.538 0 +0.00(+0.00%)
Dec 31, 2008 2.624 2.624 2.521 2.538 1,137,983 +0.02(+0.99%)
Dec 30, 2008 2.444 2.516 2.438 2.513 978,556 +0.06(+2.49%)
Dec 29, 2008 2.577 2.599 2.435 2.452 751,363 -0.13(-5.05%)
Dec 26, 2008 2.446 2.624 2.446 2.582 0 +0.12(+4.73%)
Dec 24, 2008 2.357 2.480 2.357 2.466 292,316 +0.06(+2.42%)
Dec 23, 2008 2.419 2.460 2.407 2.407 612,971 -0.01(-0.34%)
Dec 22, 2008 2.332 2.424 2.330 2.416 1,175,567 +0.07(+2.96%)
Dec 19, 2008 2.346 2.360 2.330 2.346 821,624 +0.02(+0.96%)
Dec 18, 2008 2.305 2.355 2.294 2.324 844,356 +0.03(+1.33%)
Dec 17, 2008 2.138 2.302 2.119 2.294 1,083,340 +0.11(+4.96%)
Dec 16, 2008 2.041 2.185 2.038 2.185 1,234,571 +0.12(+5.64%)
Dec 15, 2008 2.119 2.141 2.013 2.069 1,237,254 -0.11(-4.85%)
Dec 12, 2008 2.138 2.194 2.121 2.174 0 -0.16(-7.01%)
Dec 11, 2008 2.280 2.402 2.277 2.338 1,442,252 +0.02(+0.72%)
Dec 10, 2008 2.224 2.341 2.224 2.321 1,122,465 +0.05(+2.33%)
Dec 09, 2008 2.269 2.349 2.230 2.269 1,906,467 -0.14(-5.66%)
Dec 08, 2008 2.455 2.488 2.402 2.405 1,801,539 -0.09(-3.67%)
Dec 05, 2008 2.377 2.535 2.377 2.496 0 +0.04(+1.58%)
Dec 04, 2008 2.382 2.513 2.382 2.457 485,124 +0.01(+0.34%)
Dec 03, 2008 2.416 2.460 2.321 2.449 466,670 +0.03(+1.26%)
Dec 02, 2008 2.332 2.432 2.310 2.419 478,875 +0.09(+3.69%)
Dec 01, 2008 2.402 2.402 2.330 2.332 658,564 -0.09(-3.78%)
Nov 28, 2008 2.399 2.438 2.374 2.424 184,182 +0.05(+2.11%)
Nov 26, 2008 2.294 2.402 2.285 2.374 481,710 +0.06(+2.76%)
Nov 25, 2008 2.208 2.313 2.208 2.310 542,820 +0.15(+7.08%)
Nov 24, 2008 2.016 2.208 2.016 2.158 962,336 +0.14(+7.03%)
Nov 21, 2008 1.985 2.038 1.897 2.016 1,201,701 +0.02(+1.11%)
Nov 20, 2008 2.083 2.085 1.966 1.994 874,780 -0.15(-7.12%)
Nov 19, 2008 2.221 2.244 2.085 2.146 585,313 -0.12(-5.27%)
Nov 18, 2008 2.305 2.327 2.235 2.266 517,654 -0.06(-2.51%)
Nov 17, 2008 2.349 2.357 2.305 2.324 633,444 -0.02(-0.95%)
Nov 14, 2008 2.321 2.419 2.321 2.346 0 -0.08(-3.43%)
Nov 13, 2008 2.419 2.454 2.302 2.430 734,429 +0.00(+0.11%)
Nov 12, 2008 2.560 2.563 2.396 2.427 778,092 -0.16(-6.22%)
Nov 11, 2008 2.652 2.652 2.557 2.588 416,180 -0.08(-3.02%)
Nov 10, 2008 2.693 2.727 2.646 2.668 877,870 -0.01(-0.21%)
Nov 07, 2008 2.688 2.707 2.646 2.674 0 -0.02(-0.82%)
Nov 06, 2008 2.743 2.743 2.685 2.696 622,143 -0.05(-1.72%)
Nov 05, 2008 2.746 2.749 2.710 2.743 584,963 -0.03(-1.00%)
Nov 04, 2008 2.638 2.824 2.627 2.771 1,801,362 +0.16(+6.06%)
Nov 03, 2008 2.527 2.635 2.507 2.613 786,692 +0.11(+4.21%)
Oct 31, 2008 2.507 2.560 2.505 2.507 0 -0.06(-2.48%)
Oct 30, 2008 2.510 2.571 2.510 2.571 405,466 +0.12(+5.11%)
Oct 29, 2008 2.291 2.555 2.288 2.446 938,383 +0.12(+5.26%)
Oct 28, 2008 2.241 2.324 2.180 2.324 771,094 +0.15(+7.03%)
Oct 27, 2008 2.166 2.252 2.138 2.171 700,155 -0.11(-4.87%)
Oct 24, 2008 2.124 2.302 2.096 2.282 0 -0.05(-2.03%)
Oct 23, 2008 2.430 2.505 2.224 2.330 1,171,958 -0.14(-5.84%)
Oct 22, 2008 2.532 2.663 2.402 2.474 873,948 -0.20(-7.48%)
Oct 21, 2008 2.707 2.741 2.610 2.674 781,135 -0.12(-4.13%)
Oct 20, 2008 2.638 2.802 2.638 2.789 693,810 +0.18(+6.86%)
Oct 17, 2008 2.513 2.649 2.471 2.610 0 -0.04(-1.57%)
Oct 16, 2008 2.566 2.888 2.471 2.652 3,458,470 +0.11(+4.49%)
Oct 15, 2008 2.777 2.777 2.521 2.538 845,879 -0.26(-9.42%)
Oct 14, 2008 2.743 2.916 2.730 2.802 1,267,872 +0.16(+5.88%)
Oct 13, 2008 2.338 2.693 2.335 2.646 1,592,676 +0.46(+20.94%)
Oct 10, 2008 1.944 2.263 1.805 2.188 0 -0.00(-0.18%)
Oct 09, 2008 2.269 2.402 2.130 2.192 2,486,367 -0.02(-0.83%)
Oct 08, 2008 2.360 2.430 1.958 2.210 3,421,218 -0.39(-15.05%)
Oct 07, 2008 2.755 2.816 2.557 2.602 1,754,563 -0.16(-5.83%)
Oct 06, 2008 3.024 3.038 2.602 2.763 2,479,489 -0.42(-13.18%)
Oct 03, 2008 3.071 3.193 3.071 3.182 0 +0.10(+3.34%)
Oct 02, 2008 3.096 3.107 3.054 3.079 783,115 -0.04(-1.35%)
Oct 01, 2008 2.957 3.127 2.952 3.122 371,851 +0.11(+3.61%)
Sep 30, 2008 2.971 3.042 2.943 3.013 687,090 +0.02(+0.74%)
Sep 29, 2008 3.152 3.185 2.977 2.991 989,734 -0.29(-8.93%)
Sep 26, 2008 3.288 3.288 3.152 3.284 0 -0.11(-3.30%)
Sep 25, 2008 3.240 3.427 3.240 3.396 644,918 +0.15(+4.71%)
Sep 24, 2008 3.213 3.288 3.124 3.243 727,097 -0.02(-0.51%)
Sep 23, 2008 3.268 3.296 3.215 3.260 846,020 -0.05(-1.59%)
Sep 22, 2008 3.415 3.424 3.288 3.313 834,053 -0.13(-3.73%)
Sep 19, 2008 3.490 3.490 3.271 3.441 0 +0.23(+7.29%)
Sep 18, 2008 2.832 3.268 2.785 3.207 1,795,892 +0.38(+13.46%)
Sep 17, 2008 3.190 3.218 2.760 2.827 2,826,397 -0.45(-13.77%)
Sep 16, 2008 3.229 3.365 3.204 3.278 1,826,478 -0.19(-5.56%)
Sep 15, 2008 3.210 3.590 3.210 3.471 895,844 -0.17(-4.80%)
Sep 12, 2008 3.621 3.649 3.613 3.646 0 -0.03(-0.76%)
Sep 11, 2008 3.715 3.715 3.651 3.674 545,417 -0.04(-1.19%)
Sep 10, 2008 3.790 3.801 3.696 3.718 727,677 -0.05(-1.40%)
Sep 09, 2008 3.874 3.887 3.763 3.771 621,394 -0.10(-2.51%)
Sep 08, 2008 3.951 3.951 3.844 3.868 417,372 +0.04(+1.09%)
Sep 05, 2008 3.837 3.857 3.810 3.826 0 -0.06(-1.43%)
Sep 04, 2008 3.960 3.984 3.882 3.882 441,908 -0.08(-1.96%)
Sep 03, 2008 4.012 4.015 3.951 3.960 484,619 -0.04(-1.04%)
Sep 02, 2008 4.004 4.026 3.974 4.001 760,355 +0.06(+1.41%)
Aug 29, 2008 3.912 3.985 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.949 373,803 +0.03(+0.87%)
Aug 27, 2008 3.924 3.954 3.907 3.914 438,883 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,014 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.924 263,123 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 271,997 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.849 276,823 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,693 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,622 -0.02(-0.44%)
Aug 15, 2008 3.865 3.866 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,452 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,217 -0.02(-0.58%)
Aug 12, 2008 3.785 3.849 3.785 3.818 355,325 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,164 -0.00(-0.07%)
Aug 08, 2008 3.779 3.824 3.779 3.799 374,098 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,810 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.824 512,908 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,403 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,703 -0.02(-0.43%)
Aug 01, 2008 3.782 3.896 3.782 3.874 858,743 +0.11(+2.95%)
Jul 31, 2008 3.790 3.790 3.754 3.763 360,035 -0.03(-0.81%)
Jul 30, 2008 3.810 3.832 3.768 3.793 336,259 -0.02(-0.44%)
Jul 29, 2008 3.810 3.818 3.735 3.810 514,997 +0.08(+2.24%)
Jul 28, 2008 3.779 3.799 3.726 3.726 340,696 -0.03(-0.74%)
Jul 25, 2008 3.768 3.785 3.735 3.754 284,043 -0.00(-0.07%)
Jul 24, 2008 3.832 3.857 3.749 3.757 550,790 -0.08(-2.10%)
Jul 23, 2008 3.890 3.904 3.835 3.837 695,744 -0.05(-1.22%)
Jul 22, 2008 3.862 3.887 3.824 3.885 410,709 +0.03(+0.79%)
Jul 21, 2008 3.776 3.857 3.776 3.854 353,416 +0.08(+2.17%)
Jul 18, 2008 3.749 3.776 3.721 3.772 418,016 -0.00(-0.11%)
Jul 17, 2008 3.699 3.787 3.679 3.776 594,312 +0.08(+2.18%)
Jul 16, 2008 3.596 3.707 3.584 3.696 707,477 +0.13(+3.73%)
Jul 15, 2008 3.699 3.701 3.540 3.563 1,113,350 -0.12(-3.30%)
Jul 14, 2008 3.724 3.740 3.671 3.685 515,285 -0.03(-0.90%)
Jul 11, 2008 3.701 3.724 3.693 3.718 246,723 -0.00(-0.07%)
Jul 10, 2008 3.699 3.760 3.690 3.721 612,571 +0.04(+1.13%)
Jul 09, 2008 3.707 3.726 3.676 3.679 459,713 -0.05(-1.41%)
Jul 08, 2008 3.710 3.732 3.690 3.732 436,790 +0.01(+0.15%)
Jul 07, 2008 3.751 3.780 3.724 3.726 458,456 -0.02(-0.67%)
Jul 04, 2008 3.682 3.751 3.668 3.751 457,912 +0.00(+0.00%)
Jul 03, 2008 3.682 3.751 3.668 3.751 457,912 +0.07(+1.89%)
Jul 02, 2008 3.696 3.715 3.679 3.682 523,413 -0.04(-0.97%)
Jul 01, 2008 3.668 3.735 3.618 3.718 970,539 -0.04(-1.11%)
Jun 30, 2008 3.765 3.787 3.690 3.760 754,002 -0.02(-0.44%)
Jun 27, 2008 3.862 3.865 3.776 3.776 568,999 -0.10(-2.51%)
Jun 26, 2008 3.887 3.921 3.846 3.874 942,110 -0.11(-2.65%)
Jun 25, 2008 4.026 4.051 3.976 3.979 607,050 -0.04(-1.04%)
Jun 24, 2008 4.076 4.084 4.006 4.021 826,497 -0.06(-1.43%)
Jun 23, 2008 4.107 4.123 4.076 4.079 524,130 -0.00(-0.07%)
Jun 20, 2008 4.126 4.154 4.079 4.082 608,001 -0.06(-1.54%)
Jun 19, 2008 4.207 4.207 4.146 4.146 478,911 -0.04(-0.86%)
Jun 18, 2008 4.157 4.182 4.118 4.182 416,291 +0.03(+0.67%)
Jun 17, 2008 4.168 4.179 4.140 4.154 264,863 +0.00(+0.00%)
Jun 16, 2008 4.132 4.171 4.129 4.154 341,092 +0.04(+1.01%)
Jun 13, 2008 4.065 4.112 4.065 4.112 389,991 +0.05(+1.23%)
Jun 12, 2008 4.090 4.115 4.062 4.062 551,680 -0.05(-1.15%)
Jun 11, 2008 4.173 4.179 4.096 4.110 621,830 -0.06(-1.53%)
Jun 10, 2008 4.196 4.215 4.171 4.173 445,462 -0.02(-0.53%)
Jun 09, 2008 4.204 4.204 4.193 4.196 228,612 -0.00(-0.07%)
Jun 06, 2008 4.229 4.229 4.193 4.198 380,152 -0.02(-0.59%)
Jun 05, 2008 4.273 4.290 4.221 4.223 539,504 -0.03(-0.78%)
Jun 04, 2008 4.262 4.292 4.257 4.257 380,768 +0.01(+0.13%)
Jun 03, 2008 4.251 4.271 4.246 4.251 383,364 +0.00(+0.00%)
Jun 02, 2008 4.235 4.257 4.235 4.251 423,195 +0.01(+0.13%)
May 30, 2008 4.271 4.287 4.232 4.246 475,922 -0.01(-0.13%)
May 29, 2008 4.254 4.298 4.235 4.251 780,973 +0.03(+0.79%)
May 28, 2008 4.196 4.237 4.193 4.218 623,670 +0.01(+0.20%)
May 27, 2008 4.098 4.223 4.098 4.210 727,075 +0.12(+2.99%)
May 26, 2008 4.032 4.096 4.032 4.087 0 +0.00(+0.00%)
May 23, 2008 4.032 4.096 4.032 4.087 369,463 +0.03(+0.68%)
May 22, 2008 3.979 4.065 3.979 4.060 579,068 +0.06(+1.60%)
May 21, 2008 3.974 4.024 3.962 3.996 690,442 -0.01(-0.21%)
May 20, 2008 4.085 4.096 3.993 4.004 878,327 -0.10(-2.50%)
May 19, 2008 4.168 4.168 4.101 4.107 859,114 -0.06(-1.47%)
May 16, 2008 4.182 4.185 4.162 4.168 561,673 -0.02(-0.40%)
May 15, 2008 4.198 4.223 4.185 4.185 568,530 -0.02(-0.59%)
May 14, 2008 4.198 4.226 4.198 4.210 432,526 +0.00(+0.07%)
May 13, 2008 4.223 4.237 4.204 4.207 449,118 -0.03(-0.72%)
May 12, 2008 4.271 4.271 4.221 4.237 485,084 +0.00(+0.07%)
May 09, 2008 4.204 4.248 4.204 4.235 199,211 +0.02(+0.59%)
May 08, 2008 4.229 4.251 4.193 4.210 569,060 -0.02(-0.39%)
May 07, 2008 4.254 4.281 4.198 4.226 640,723 -0.03(-0.78%)
May 06, 2008 4.262 4.287 4.248 4.260 561,796 -0.01(-0.26%)
May 05, 2008 4.254 4.301 4.243 4.271 480,708 +0.02(+0.39%)
May 02, 2008 4.254 4.310 4.240 4.254 502,651 +0.00(+0.00%)
May 01, 2008 4.218 4.287 4.218 4.254 726,398 +0.05(+1.26%)
Apr 30, 2008 4.204 4.232 4.185 4.201 735,751 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,768 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.135 4.157 764,489 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,569 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.110 4.143 507,301 +0.01(+0.34%)
Apr 23, 2008 4.135 4.137 4.112 4.129 470,261 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.110 4.126 517,687 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,478 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,413 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,221 +0.06(+1.44%)
Apr 16, 2008 3.993 4.047 3.993 4.046 535,297 +0.05(+1.25%)
Apr 15, 2008 4.035 4.035 3.971 3.996 446,377 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,261 +0.02(+0.56%)
Apr 11, 2008 3.974 3.993 3.971 3.990 206,716 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,272 +0.02(+0.49%)
Apr 09, 2008 3.974 3.996 3.960 3.974 406,589 +0.01(+0.21%)
Apr 08, 2008 3.949 3.965 3.940 3.965 456,288 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.949 418,834 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,136 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,015 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,263 +0.02(+0.64%)
Apr 01, 2008 3.887 3.907 3.807 3.896 765,282 +0.03(+0.72%)
Mar 31, 2008 3.887 3.899 3.868 3.868 407,670 -0.01(-0.14%)
Mar 28, 2008 3.893 3.904 3.874 3.874 408,660 -0.02(-0.43%)
Mar 27, 2008 3.904 3.915 3.871 3.890 446,924 -0.06(-1.41%)
Mar 26, 2008 3.971 3.996 3.938 3.946 562,322 -0.02(-0.38%)
Mar 25, 2008 3.946 3.987 3.924 3.961 505,266 +0.02(+0.45%)
Mar 24, 2008 3.912 3.962 3.899 3.943 537,318 +0.05(+1.28%)
Mar 21, 2008 3.840 3.904 3.824 3.893 476,887 +0.00(+0.00%)
Mar 20, 2008 3.840 3.904 3.824 3.893 476,887 +0.04(+1.01%)
Mar 19, 2008 3.835 3.896 3.824 3.854 429,638 -0.00(-0.07%)
Mar 18, 2008 3.821 3.882 3.804 3.857 477,896 +0.07(+1.76%)
Mar 17, 2008 3.876 3.876 3.779 3.790 561,807 -0.09(-2.36%)
Mar 14, 2008 3.910 3.926 3.879 3.882 432,483 +0.00(+0.00%)
Mar 13, 2008 3.832 3.932 3.824 3.882 359,772 +0.01(+0.22%)
Mar 12, 2008 3.882 3.968 3.857 3.874 410,551 +0.02(+0.50%)
Mar 11, 2008 3.840 3.882 3.840 3.854 428,918 +0.03(+0.73%)
Mar 10, 2008 3.882 3.901 3.824 3.826 501,664 -0.05(-1.38%)
Mar 07, 2008 3.840 3.904 3.840 3.880 377,419 +0.00(+0.02%)
Mar 06, 2008 3.904 3.965 3.879 3.879 526,233 -0.04(-1.06%)
Mar 05, 2008 3.921 3.968 3.887 3.921 437,201 -0.01(-0.28%)
Mar 04, 2008 3.971 3.987 3.926 3.932 460,743 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.