Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.996 3.999 3.943 3.982 408,030 +0.01(+0.35%)
Feb 25, 2005 3.946 3.971 3.937 3.968 241,649 +0.03(+0.70%)
Feb 24, 2005 3.940 3.954 3.924 3.940 321,598 +0.02(+0.50%)
Feb 23, 2005 3.904 3.940 3.896 3.921 286,305 +0.03(+0.79%)
Feb 22, 2005 3.887 3.915 3.857 3.890 384,261 -0.02(-0.57%)
Feb 18, 2005 3.946 3.957 3.887 3.912 356,171 -0.04(-1.12%)
Feb 17, 2005 3.982 3.982 3.943 3.957 231,565 -0.02(-0.63%)
Feb 16, 2005 3.968 3.982 3.943 3.982 274,781 +0.01(+0.35%)
Feb 15, 2005 3.971 3.985 3.943 3.968 294,588 +0.02(+0.42%)
Feb 14, 2005 3.935 3.960 3.924 3.951 227,603 +0.01(+0.21%)
Feb 11, 2005 3.937 3.949 3.926 3.943 238,407 +0.02(+0.42%)
Feb 10, 2005 3.935 3.943 3.910 3.926 453,407 -0.01(-0.21%)
Feb 09, 2005 3.921 3.937 3.918 3.935 311,154 -0.00(-0.07%)
Feb 08, 2005 3.999 4.001 3.932 3.937 374,177 -0.06(-1.60%)
Feb 07, 2005 4.012 4.012 3.979 4.001 387,142 -0.01(-0.35%)
Feb 04, 2005 4.024 4.026 3.982 4.015 518,231 +0.05(+1.19%)
Feb 03, 2005 3.968 3.985 3.949 3.968 249,932 +0.00(+0.00%)
Feb 02, 2005 3.960 3.971 3.940 3.968 296,029 +0.01(+0.35%)
Feb 01, 2005 3.915 3.979 3.912 3.954 611,865 -0.02(-0.42%)
Jan 31, 2005 3.946 3.971 3.929 3.971 222,922 +0.03(+0.85%)
Jan 28, 2005 3.946 3.957 3.924 3.937 289,186 -0.01(-0.14%)
Jan 27, 2005 3.940 3.951 3.918 3.943 280,543 +0.02(+0.57%)
Jan 26, 2005 3.918 3.940 3.915 3.921 383,541 -0.02(-0.56%)
Jan 25, 2005 3.943 3.951 3.924 3.943 416,313 +0.01(+0.14%)
Jan 24, 2005 3.935 3.943 3.921 3.937 565,768 +0.01(+0.21%)
Jan 21, 2005 3.937 3.943 3.899 3.929 459,889 +0.01(+0.35%)
Jan 20, 2005 3.935 3.935 3.907 3.915 431,799 -0.01(-0.21%)
Jan 19, 2005 3.940 3.940 3.887 3.924 794,452 +0.03(+0.78%)
Jan 18, 2005 3.804 3.912 3.804 3.893 725,667 +0.14(+3.85%)
Jan 14, 2005 3.932 3.932 3.749 3.749 727,828 -0.14(-3.57%)
Jan 13, 2005 3.887 3.899 3.874 3.887 414,872 +0.00(+0.07%)
Jan 12, 2005 3.890 3.907 3.860 3.885 444,403 -0.01(-0.36%)
Jan 11, 2005 3.860 3.918 3.837 3.899 378,859 +0.06(+1.59%)
Jan 10, 2005 3.860 3.865 3.812 3.837 433,960 +0.04(+1.10%)
Jan 07, 2005 3.821 3.824 3.790 3.796 370,936 +0.01(+0.37%)
Jan 06, 2005 3.815 3.821 3.751 3.782 831,906 -0.03(-0.73%)
Jan 05, 2005 3.935 3.935 3.793 3.810 598,540 -0.10(-2.63%)
Jan 04, 2005 3.912 3.940 3.887 3.912 516,790 +0.03(+0.71%)
Jan 03, 2005 3.849 3.912 3.846 3.885 664,084 +0.06(+1.67%)
Dec 31, 2004 3.865 3.871 3.818 3.821 119,203 -0.02(-0.43%)
Dec 30, 2004 3.824 3.849 3.818 3.837 237,687 -0.03(-0.86%)
Dec 29, 2004 3.915 3.915 3.818 3.871 329,161 -0.04(-0.92%)
Dec 28, 2004 3.879 3.910 3.871 3.907 316,556 +0.01(+0.21%)
Dec 27, 2004 3.885 3.915 3.865 3.899 305,752 +0.02(+0.65%)
Dec 23, 2004 3.887 3.887 3.860 3.874 237,687 -0.01(-0.29%)
Dec 22, 2004 3.826 3.885 3.810 3.885 349,328 +0.06(+1.52%)
Dec 21, 2004 3.818 3.826 3.785 3.826 207,796 +0.01(+0.15%)
Dec 20, 2004 3.812 3.824 3.776 3.821 372,377 +0.03(+0.88%)
Dec 17, 2004 3.763 3.796 3.749 3.787 328,441 +0.02(+0.66%)
Dec 16, 2004 3.735 3.763 3.701 3.763 284,504 +0.04(+1.19%)
Dec 15, 2004 3.721 3.771 3.718 3.718 347,528 -0.01(-0.37%)
Dec 14, 2004 3.707 3.735 3.699 3.732 297,829 +0.03(+0.90%)
Dec 13, 2004 3.668 3.726 3.651 3.699 361,213 +0.03(+0.83%)
Dec 10, 2004 3.735 3.749 3.651 3.668 620,868 -0.07(-1.93%)
Dec 09, 2004 3.763 3.763 3.726 3.740 305,392 -0.01(-0.30%)
Dec 08, 2004 3.746 3.754 3.696 3.751 236,247 +0.01(+0.22%)
Dec 07, 2004 3.707 3.743 3.707 3.743 275,501 +0.00(+0.07%)
Dec 06, 2004 3.721 3.743 3.721 3.740 321,238 -0.00(-0.07%)
Dec 03, 2004 3.740 3.743 3.721 3.743 184,748 +0.02(+0.45%)
Dec 02, 2004 3.743 3.743 3.721 3.726 399,747 -0.01(-0.37%)
Dec 01, 2004 3.729 3.740 3.704 3.740 304,672 +0.02(+0.60%)
Nov 30, 2004 3.732 3.735 3.699 3.718 271,900 +0.00(+0.00%)
Nov 29, 2004 3.715 3.735 3.707 3.718 265,778 +0.01(+0.15%)
Nov 26, 2004 3.732 3.735 3.707 3.713 119,564 +0.01(+0.15%)
Nov 24, 2004 3.732 3.732 3.696 3.707 289,186 +0.00(+0.08%)
Nov 23, 2004 3.738 3.738 3.699 3.704 335,643 -0.02(-0.52%)
Nov 22, 2004 3.735 3.735 3.693 3.724 332,042 -0.01(-0.30%)
Nov 19, 2004 3.751 3.751 3.721 3.735 341,766 -0.02(-0.52%)
Nov 18, 2004 3.749 3.754 3.729 3.754 257,855 +0.03(+0.90%)
Nov 17, 2004 3.707 3.735 3.688 3.721 329,521 +0.04(+1.13%)
Nov 16, 2004 3.690 3.701 3.665 3.679 408,390 +0.02(+0.45%)
Nov 15, 2004 3.663 3.679 3.640 3.663 436,480 +0.03(+0.84%)
Nov 12, 2004 3.593 3.632 3.568 3.632 443,323 +0.07(+2.03%)
Nov 11, 2004 3.549 3.582 3.540 3.560 509,227 +0.01(+0.39%)
Nov 10, 2004 3.546 3.549 3.526 3.546 405,509 +0.02(+0.71%)
Nov 09, 2004 3.501 3.565 3.501 3.521 625,550 -0.01(-0.39%)
Nov 08, 2004 3.660 3.660 3.465 3.535 1,645,086 -0.12(-3.27%)
Nov 05, 2004 3.746 3.746 3.643 3.654 423,156 -0.06(-1.64%)
Nov 04, 2004 3.715 3.721 3.704 3.715 195,552 +0.01(+0.22%)
Nov 03, 2004 3.710 3.726 3.690 3.707 278,022 +0.01(+0.38%)
Nov 02, 2004 3.690 3.715 3.690 3.693 222,562 -0.01(-0.23%)
Nov 01, 2004 3.699 3.715 3.696 3.701 193,031 -0.02(-0.52%)
Oct 29, 2004 3.704 3.721 3.676 3.721 231,205 +0.04(+1.21%)
Oct 28, 2004 3.721 3.721 3.676 3.676 216,439 -0.01(-0.23%)
Oct 27, 2004 3.715 3.715 3.679 3.685 222,922 -0.01(-0.23%)
Oct 26, 2004 3.726 3.729 3.679 3.693 288,826 -0.02(-0.45%)
Oct 25, 2004 3.732 3.735 3.710 3.710 293,148 +0.00(+0.00%)
Oct 22, 2004 3.751 3.751 3.710 3.710 289,906 -0.03(-0.74%)
Oct 21, 2004 3.743 3.749 3.732 3.738 230,845 +0.01(+0.22%)
Oct 20, 2004 3.743 3.749 3.729 3.729 249,572 -0.00(-0.07%)
Oct 19, 2004 3.746 3.746 3.724 3.732 216,079 -0.01(-0.15%)
Oct 18, 2004 3.746 3.757 3.724 3.738 300,350 -0.01(-0.22%)
Oct 15, 2004 3.740 3.746 3.726 3.746 448,365 +0.01(+0.15%)
Oct 14, 2004 3.735 3.740 3.713 3.740 394,705 +0.02(+0.52%)
Oct 13, 2004 3.726 3.726 3.696 3.721 225,082 +0.00(+0.00%)
Oct 12, 2004 3.685 3.721 3.682 3.721 280,903 +0.04(+0.98%)
Oct 11, 2004 3.696 3.696 3.660 3.685 230,484 -0.01(-0.30%)
Oct 08, 2004 3.626 3.696 3.626 3.696 204,915 +0.07(+1.91%)
Oct 07, 2004 3.646 3.646 3.618 3.626 247,411 +0.01(+0.23%)
Oct 06, 2004 3.621 3.629 3.607 3.618 221,841 +0.02(+0.54%)
Oct 05, 2004 3.590 3.624 3.588 3.599 303,591 +0.00(+0.08%)
Oct 04, 2004 3.590 3.621 3.590 3.596 287,385 +0.00(+0.08%)
Oct 01, 2004 3.568 3.613 3.568 3.593 485,459 +0.01(+0.31%)
Sep 30, 2004 3.610 3.610 3.582 3.582 365,894 -0.03(-0.85%)
Sep 29, 2004 3.638 3.638 3.607 3.613 224,002 -0.01(-0.31%)
Sep 28, 2004 3.651 3.660 3.610 3.624 249,932 -0.07(-1.88%)
Sep 27, 2004 3.701 3.710 3.685 3.693 339,605 -0.01(-0.23%)
Sep 24, 2004 3.688 3.701 3.674 3.701 300,710 +0.03(+0.76%)
Sep 23, 2004 3.688 3.690 3.668 3.674 194,471 -0.01(-0.15%)
Sep 22, 2004 3.663 3.701 3.660 3.679 338,524 +0.00(+0.00%)
Sep 21, 2004 3.665 3.693 3.657 3.679 301,431 +0.01(+0.15%)
Sep 20, 2004 3.676 3.676 3.646 3.674 245,970 +0.00(+0.08%)
Sep 17, 2004 3.651 3.679 3.638 3.671 242,009 +0.02(+0.53%)
Sep 16, 2004 3.632 3.651 3.624 3.651 267,938 +0.02(+0.61%)
Sep 15, 2004 3.651 3.651 3.618 3.629 283,064 -0.02(-0.61%)
Sep 14, 2004 3.646 3.651 3.615 3.651 406,589 +0.03(+0.92%)
Sep 13, 2004 3.632 3.646 3.613 3.618 522,912 -0.01(-0.38%)
Sep 10, 2004 3.624 3.632 3.607 3.632 211,037 +0.01(+0.23%)
Sep 09, 2004 3.607 3.624 3.596 3.624 276,942 +0.02(+0.46%)
Sep 08, 2004 3.574 3.607 3.565 3.607 229,764 +0.04(+1.17%)
Sep 07, 2004 3.571 3.604 3.554 3.565 213,558 -0.00(-0.08%)
Sep 03, 2004 3.543 3.571 3.521 3.568 212,478 +0.02(+0.71%)
Sep 02, 2004 3.535 3.549 3.521 3.543 159,538 +0.02(+0.55%)
Sep 01, 2004 3.563 3.582 3.524 3.524 424,596 -0.04(-1.01%)
Aug 31, 2004 3.554 3.571 3.543 3.560 323,039 +0.02(+0.47%)
Aug 30, 2004 3.549 3.557 3.532 3.543 289,186 +0.01(+0.39%)
Aug 27, 2004 3.549 3.549 3.515 3.529 343,926 +0.01(+0.24%)
Aug 26, 2004 3.543 3.543 3.501 3.521 230,124 +0.00(+0.08%)
Aug 25, 2004 3.546 3.546 3.507 3.518 181,146 -0.01(-0.31%)
Aug 24, 2004 3.504 3.549 3.496 3.529 464,571 -0.02(-0.63%)
Aug 23, 2004 3.599 3.599 3.546 3.551 277,662 -0.02(-0.54%)
Aug 20, 2004 3.610 3.610 3.543 3.571 347,888 -0.04(-1.00%)
Aug 19, 2004 3.582 3.607 3.557 3.607 417,393 +0.01(+0.39%)
Aug 18, 2004 3.557 3.593 3.538 3.593 470,693 +0.04(+1.25%)
Aug 17, 2004 3.526 3.549 3.518 3.549 239,848 +0.02(+0.63%)
Aug 16, 2004 3.521 3.543 3.510 3.526 355,811 +0.01(+0.32%)
Aug 13, 2004 3.499 3.532 3.499 3.515 180,426 +0.01(+0.16%)
Aug 12, 2004 3.501 3.510 3.479 3.510 253,173 +0.02(+0.56%)
Aug 11, 2004 3.504 3.504 3.479 3.490 244,530 -0.02(-0.48%)
Aug 10, 2004 3.496 3.507 3.463 3.507 276,581 +0.02(+0.48%)
Aug 09, 2004 3.499 3.499 3.471 3.490 340,325 +0.02(+0.64%)
Aug 06, 2004 3.435 3.471 3.435 3.468 196,992 +0.03(+0.97%)
Aug 05, 2004 3.443 3.446 3.418 3.435 160,979 +0.02(+0.57%)
Aug 04, 2004 3.451 3.457 3.415 3.415 220,761 -0.02(-0.73%)
Aug 03, 2004 3.427 3.457 3.421 3.440 250,652 +0.01(+0.32%)
Aug 02, 2004 3.471 3.471 3.427 3.429 279,463 -0.04(-1.04%)
Jul 30, 2004 3.402 3.471 3.396 3.465 503,825 +0.07(+2.04%)
Jul 29, 2004 3.374 3.396 3.371 3.396 187,989 +0.02(+0.74%)
Jul 28, 2004 3.371 3.374 3.343 3.371 219,681 +0.00(+0.00%)
Jul 27, 2004 3.338 3.371 3.332 3.371 318,717 +0.03(+1.00%)
Jul 26, 2004 3.371 3.374 3.332 3.338 281,623 -0.01(-0.25%)
Jul 23, 2004 3.338 3.379 3.332 3.346 242,369 -0.02(-0.74%)
Jul 22, 2004 3.379 3.382 3.352 3.371 294,948 -0.01(-0.25%)
Jul 21, 2004 3.352 3.379 3.343 3.379 476,095 +0.01(+0.33%)
Jul 20, 2004 3.371 3.371 3.338 3.368 461,690 +0.04(+1.17%)
Jul 19, 2004 3.332 3.332 3.318 3.329 247,051 +0.01(+0.17%)
Jul 16, 2004 3.315 3.332 3.307 3.324 370,576 +0.02(+0.67%)
Jul 15, 2004 3.315 3.324 3.285 3.302 424,236 -0.00(-0.08%)
Jul 14, 2004 3.304 3.315 3.282 3.304 250,292 +0.01(+0.34%)
Jul 13, 2004 3.285 3.293 3.271 3.293 222,922 +0.01(+0.42%)
Jul 12, 2004 3.299 3.302 3.271 3.279 338,884 -0.01(-0.17%)
Jul 09, 2004 3.265 3.285 3.249 3.285 167,821 +0.02(+0.60%)
Jul 08, 2004 3.263 3.277 3.249 3.265 281,983 +0.00(+0.00%)
Jul 07, 2004 3.285 3.290 3.265 3.265 281,623 -0.01(-0.34%)
Jul 06, 2004 3.313 3.313 3.265 3.277 311,875 -0.01(-0.17%)
Jul 02, 2004 3.235 3.282 3.235 3.282 302,511 +0.06(+1.72%)
Jul 01, 2004 3.193 3.227 3.193 3.227 156,657 +0.03(+0.87%)
Jun 30, 2004 3.193 3.210 3.188 3.199 176,104 +0.00(+0.09%)
Jun 29, 2004 3.218 3.235 3.193 3.196 231,565 -0.05(-1.54%)
Jun 28, 2004 3.271 3.271 3.224 3.246 315,836 -0.05(-1.43%)
Jun 25, 2004 3.296 3.310 3.282 3.293 249,572 -0.00(-0.08%)
Jun 24, 2004 3.285 3.302 3.279 3.296 155,577 +0.02(+0.51%)
Jun 23, 2004 3.274 3.290 3.243 3.279 251,012 +0.01(+0.34%)
Jun 22, 2004 3.221 3.268 3.221 3.268 326,280 +0.03(+0.94%)
Jun 21, 2004 3.235 3.243 3.227 3.238 284,865 -0.01(-0.17%)
Jun 18, 2004 3.235 3.252 3.229 3.243 215,719 -0.01(-0.17%)
Jun 17, 2004 3.235 3.249 3.229 3.249 198,433 +0.01(+0.17%)
Jun 16, 2004 3.235 3.246 3.221 3.243 184,027 +0.01(+0.26%)
Jun 15, 2004 3.218 3.243 3.213 3.235 310,794 +0.02(+0.52%)
Jun 14, 2004 3.221 3.257 3.210 3.218 337,084 -0.06(-1.70%)
Jun 10, 2004 3.235 3.274 3.235 3.274 254,974 +0.02(+0.60%)
Jun 09, 2004 3.235 3.263 3.235 3.254 247,411 -0.01(-0.26%)
Jun 08, 2004 3.274 3.274 3.249 3.263 303,591 +0.00(+0.09%)
Jun 07, 2004 3.268 3.268 3.249 3.260 216,799 -0.00(-0.09%)
Jun 04, 2004 3.252 3.265 3.243 3.263 173,944 +0.01(+0.43%)
Jun 03, 2004 3.271 3.274 3.249 3.249 197,712 -0.02(-0.68%)
Jun 02, 2004 3.260 3.288 3.252 3.271 183,667 +0.01(+0.43%)
Jun 01, 2004 3.246 3.260 3.227 3.257 172,863 +0.03(+1.03%)
May 28, 2004 3.304 3.318 3.224 3.224 495,902 -0.09(-2.76%)
May 27, 2004 3.293 3.318 3.279 3.315 560,366 +0.02(+0.51%)
May 26, 2004 3.282 3.304 3.279 3.299 598,540 +0.02(+0.68%)
May 25, 2004 3.246 3.299 3.246 3.277 273,340 +0.02(+0.77%)
May 24, 2004 3.190 3.263 3.174 3.252 310,074 +0.05(+1.56%)
May 21, 2004 3.168 3.204 3.168 3.202 253,533 +0.03(+0.96%)
May 20, 2004 3.124 3.188 3.121 3.171 121,004 +0.02(+0.62%)
May 19, 2004 3.116 3.182 3.116 3.152 280,903 +0.01(+0.44%)
May 18, 2004 3.121 3.138 3.096 3.138 249,572 +0.04(+1.25%)
May 17, 2004 3.099 3.113 3.071 3.099 422,795 -0.04(-1.41%)
May 14, 2004 3.138 3.160 3.110 3.143 202,394 +0.01(+0.18%)
May 13, 2004 3.104 3.160 3.088 3.138 180,786 +0.01(+0.36%)
May 12, 2004 3.138 3.177 3.110 3.127 436,841 -0.01(-0.35%)
May 11, 2004 3.593 3.593 2.968 3.138 450,165 +0.12(+4.15%)
May 10, 2004 3.052 3.052 2.929 3.013 1,252,181 -0.03(-0.91%)
May 07, 2004 3.054 3.096 3.018 3.041 887,007 -0.11(-3.52%)
May 06, 2004 3.185 3.202 3.152 3.152 449,445 -0.04(-1.13%)
May 05, 2004 3.168 3.213 3.168 3.188 375,618 +0.03(+0.88%)
May 04, 2004 3.143 3.185 3.135 3.160 740,793 +0.03(+0.98%)
May 03, 2004 3.196 3.213 3.127 3.129 491,221 -0.08(-2.42%)
Apr 30, 2004 3.196 3.240 3.196 3.207 418,474 -0.02(-0.60%)
Apr 29, 2004 3.263 3.290 3.221 3.227 443,323 -0.04(-1.27%)
Apr 28, 2004 3.318 3.318 3.263 3.268 425,676 -0.07(-2.16%)
Apr 27, 2004 3.332 3.340 3.285 3.340 404,068 +0.01(+0.42%)
Apr 26, 2004 3.307 3.327 3.282 3.327 435,040 +0.00(+0.08%)
Apr 23, 2004 3.343 3.352 3.277 3.324 610,785 -0.03(-0.83%)
Apr 22, 2004 3.340 3.421 3.340 3.352 580,173 -0.02(-0.49%)
Apr 21, 2004 3.404 3.415 3.360 3.368 532,276 -0.09(-2.57%)
Apr 20, 2004 3.518 3.526 3.454 3.457 460,609 -0.05(-1.35%)
Apr 19, 2004 3.563 3.563 3.471 3.504 357,972 -0.02(-0.63%)
Apr 16, 2004 3.360 3.540 3.354 3.526 611,865 +0.15(+4.53%)
Apr 15, 2004 3.343 3.374 3.332 3.374 625,190 +0.02(+0.66%)
Apr 14, 2004 3.404 3.424 3.327 3.352 971,638 -0.07(-1.95%)
Apr 13, 2004 3.563 3.563 3.402 3.418 921,219 -0.15(-4.20%)
Apr 12, 2004 3.610 3.610 3.563 3.568 446,924 +0.00(+0.00%)
Apr 08, 2004 3.515 3.582 3.510 3.568 524,713 +0.05(+1.50%)
Apr 07, 2004 3.193 3.551 3.193 3.515 1,909,424 +0.03(+0.96%)
Apr 06, 2004 3.596 3.596 3.474 3.482 1,416,402 -0.14(-3.91%)
Apr 05, 2004 3.704 3.704 3.624 3.624 484,378 -0.06(-1.73%)
Apr 02, 2004 3.790 3.807 3.685 3.688 418,474 -0.13(-3.42%)
Apr 01, 2004 3.851 3.876 3.801 3.818 402,988 -0.06(-1.65%)
Mar 31, 2004 3.874 3.887 3.826 3.882 240,928 +0.03(+0.87%)
Mar 30, 2004 3.849 3.876 3.846 3.849 244,170 +0.01(+0.36%)
Mar 29, 2004 3.826 3.851 3.810 3.835 477,175 -0.03(-0.86%)
Mar 26, 2004 3.826 3.868 3.818 3.868 376,698 +0.05(+1.38%)
Mar 25, 2004 3.812 3.824 3.804 3.815 371,296 -0.00(-0.07%)
Mar 24, 2004 3.810 3.826 3.804 3.818 338,164 +0.02(+0.44%)
Mar 23, 2004 3.801 3.810 3.757 3.801 394,705 +0.01(+0.37%)
Mar 22, 2004 3.790 3.801 3.774 3.787 278,742 -0.00(-0.07%)
Mar 19, 2004 3.818 3.818 3.787 3.790 345,007 -0.02(-0.58%)
Mar 18, 2004 3.810 3.818 3.785 3.812 288,466 +0.02(+0.66%)
Mar 17, 2004 3.765 3.801 3.749 3.787 360,492 +0.04(+1.11%)
Mar 16, 2004 3.763 3.774 3.735 3.746 342,846 -0.01(-0.30%)
Mar 15, 2004 3.743 3.765 3.738 3.757 271,180 +0.02(+0.52%)
Mar 12, 2004 3.740 3.743 3.721 3.738 381,380 +0.02(+0.60%)
Mar 11, 2004 3.729 3.729 3.701 3.715 489,420 +0.00(+0.07%)
Mar 10, 2004 3.738 3.738 3.710 3.713 304,312 -0.01(-0.22%)
Mar 09, 2004 3.732 3.732 3.707 3.721 273,700 +0.01(+0.15%)
Mar 08, 2004 3.696 3.738 3.693 3.715 284,504 +0.02(+0.60%)
Mar 05, 2004 3.665 3.713 3.665 3.693 209,597 +0.02(+0.61%)
Mar 04, 2004 3.668 3.679 3.629 3.671 391,464 +0.00(+0.08%)
Mar 03, 2004 3.721 3.721 3.668 3.668 274,061 -0.04(-1.12%)
Mar 02, 2004 3.749 3.749 3.685 3.710 386,062 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.