Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Feb 27, 2003	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Feb 26, 2003	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Feb 25, 2003	10.22	10.23	10.22	10.23	4,889	-0.16(-1.56%)
Feb 24, 2003	10.40	10.40	10.40	10.40	376	-0.06(-0.58%)
Feb 21, 2003	10.46	10.46	10.46	10.46	4,889	+0.14(+1.34%)
Feb 20, 2003	10.32	10.32	10.32	10.32	37,608	+0.07(+0.68%)
Feb 19, 2003	10.22	10.25	10.22	10.25	131,628	-0.01(-0.13%)
Feb 18, 2003	10.26	10.26	10.26	10.26	752	+0.06(+0.63%)
Feb 14, 2003	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 13, 2003	10.20	10.20	10.20	10.20	376	-0.16(-1.51%)
Feb 12, 2003	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Feb 11, 2003	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Feb 10, 2003	10.40	10.40	10.36	10.36	94,772	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.