Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,560,399 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0350 228,670 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 900,551 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 431,298 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0350 865,000 -0.00(-12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 592,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 467,555 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 388,900 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 683,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 177,500 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 1,068,000 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 173,900 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0400 1,515,100 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 262,000 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0450 234,977 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0450 869,188 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0450 345,600 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 40,159 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0450 0.0500 1,026,000 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0550 1,221,568 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 1,165,828 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0550 0.0450 0.0550 1,175,150 +0.01(+22.22%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 663,200 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0450 136,450 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 523,333 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0400 0.0450 954,471 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0450 560,311 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 397,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 1,597,681 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0450 0.0350 0.0450 1,314,416 +0.00(+12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 466,400 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 462,000 +0.01(+16.67%)
Jan 03, 2020 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0300 116,714 -0.01(-14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 44,200 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 548,500 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0280 0.0300 0.0280 0.0300 143,600 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0250 0.0300 159,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 1,121,850 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 1,826,094 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 394,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0250 630,561 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 1,343,500 +0.01(+25.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0200 1,126,168 -0.01(-28.57%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0400 0.0450 90,200 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 1,086,330 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 1,332,612 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0400 1,250,185 +0.01(+33.33%)
Oct 25, 2019 0.0330 0.0330 0.0300 0.0300 152,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 165,499 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 746,129 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 223,198 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 425,370 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Oct 17, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 1,067,549 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0300 45,333 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 284,950 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 76,535 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 148,900 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 243,300 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0300 0.0250 0.0300 167,999 +0.00(+20.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 90,800 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0300 0.0200 0.0200 549,000 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 893,300 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 239,666 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 492,320 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0250 111,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 653,120 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 659,675 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0250 323,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 594,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 444,981 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 400,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0200 0.0300 7,048,982 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 600,000 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 854,792 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0350 337,989 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0350 289,514 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0350 250,357 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0350 150,400 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 424,272 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0300 0.0350 1,743,564 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 307,000 +0.01(+16.67%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0300 829,250 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 375,969 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 1,997,189 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0350 0.0250 0.0300 1,800,600 +0.00(+20.00%)
Aug 20, 2019 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0300 1,155,150 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0300 647,795 -0.01(-14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0350 82,161 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 21,580 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 28,850 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 427,000 +0.01(+16.67%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 295,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0300 1,003,000 -0.01(-14.29%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 50,189 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 98,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0350 526,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0300 0.0350 282,297 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 127,175 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0300 0.0350 548,613 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0400 0.0250 0.0350 7,151,891 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 871,437 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 70,444 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 76,653 -0.00(-12.50%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 159,200 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 356,982 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0380 0.0400 450,250 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 1,730,350 +0.00(+14.29%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0350 267,220 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 328,300 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0350 437,750 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 2,346,045 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 1,986,410 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 90,500 +0.00(+14.29%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 311,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0350 0.0350 440,250 -0.00(-12.50%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0400 222,700 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 283,850 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
May 31, 2019 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0350 0.0400 173,750 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 61,450 -0.00(-12.50%)
May 27, 2019 0.0450 0.0450 0.0400 0.0400 299,251 +0.00(+0.00%)
May 24, 2019 0.0350 0.0450 0.0350 0.0400 1,161,800 +0.00(+0.00%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0350 0.0400 291,150 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0350 0.0400 118,001 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 160,600 +0.00(+14.29%)
May 14, 2019 0.0400 0.0400 0.0350 0.0350 1,017,000 -0.00(-12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 782,600 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 329,179 +0.00(+0.00%)
May 09, 2019 0.0400 0.0450 0.0400 0.0400 3,370,244 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0400 0.0450 338,800 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0400 0.0450 1,453,767 -0.01(-10.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 379,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 530,904 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0500 0.0500 445,187 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 904,369 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 286,500 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0550 0.0450 0.0500 861,987 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0600 0.0450 0.0500 3,759,847 +0.01(+25.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0400 488,500 -0.00(-11.11%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0450 1,236,790 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 2,886,998 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 48,500 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 582,250 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0450 0.0400 0.0400 1,243,683 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 167,998 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 116,300 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 744,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0400 0.0450 2,137,646 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0450 0.0350 0.0400 1,349,400 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0400 2,321,875 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 257,850 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 758,799 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0450 846,018 +0.00(+12.50%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.