Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 215,000 -0.01(-20.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 275,000 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-27.27%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 -0.01(-27.27%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-18.18%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0550 0.0400 0.0550 136,000 +0.01(+37.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0800 0.0650 0.0800 249,000 +0.01(+23.08%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.