Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (TSX: IMO )

90.29 -0.20 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 39.09 39.09 38.75 38.75 566,847 -0.30(-0.77%)
Feb 25, 2010 39.00 39.10 38.60 39.05 441,534 -0.22(-0.56%)
Feb 24, 2010 39.11 39.51 39.11 39.27 263,572 -0.08(-0.20%)
Feb 23, 2010 39.57 39.84 39.06 39.35 575,725 -0.31(-0.78%)
Feb 22, 2010 40.26 40.35 39.66 39.66 410,742 -0.44(-1.10%)
Feb 19, 2010 40.23 40.26 40.00 40.10 619,811 +0.08(+0.20%)
Feb 18, 2010 40.11 40.37 39.85 40.02 522,465 -0.35(-0.87%)
Feb 17, 2010 40.06 40.44 40.04 40.37 760,433 +0.34(+0.85%)
Feb 16, 2010 39.55 40.03 39.50 40.03 964,072 +0.59(+1.50%)
Feb 12, 2010 39.44 39.44 39.44 0 +0.29(+0.74%)
Feb 11, 2010 38.35 39.23 38.08 39.15 468,022 +0.83(+2.17%)
Feb 10, 2010 38.93 38.99 37.90 38.32 538,604 -0.53(-1.36%)
Feb 09, 2010 37.90 38.85 37.86 38.85 667,933 +1.04(+2.75%)
Feb 08, 2010 38.16 38.48 37.75 37.81 516,127 -0.58(-1.51%)
Feb 05, 2010 38.21 38.52 37.87 38.39 947,819 -0.13(-0.34%)
Feb 04, 2010 38.80 38.90 38.34 38.52 519,341 -0.38(-0.98%)
Feb 03, 2010 39.04 39.30 38.81 38.90 611,203 -0.55(-1.39%)
Feb 02, 2010 39.15 39.49 38.50 39.45 764,429 +0.43(+1.10%)
Feb 01, 2010 38.55 39.02 38.38 39.02 382,794 +0.58(+1.51%)
Jan 29, 2010 38.70 39.37 38.38 38.44 858,158 -0.50(-1.28%)
Jan 28, 2010 39.49 39.50 38.51 38.94 532,365 -0.36(-0.92%)
Jan 27, 2010 39.09 39.40 39.09 39.30 655,233 -0.13(-0.33%)
Jan 26, 2010 39.00 39.52 38.87 39.43 487,159 +0.19(+0.48%)
Jan 25, 2010 39.15 39.58 39.00 39.24 464,441 +0.16(+0.41%)
Jan 22, 2010 39.37 39.74 38.96 39.08 566,539 -0.62(-1.56%)
Jan 21, 2010 40.32 40.40 39.21 39.70 884,595 -0.45(-1.12%)
Jan 20, 2010 40.31 40.50 39.97 40.15 946,534 -0.48(-1.18%)
Jan 19, 2010 40.87 41.08 40.22 40.63 725,953 -0.47(-1.14%)
Jan 18, 2010 40.52 41.18 40.52 41.10 217,329 +0.46(+1.13%)
Jan 15, 2010 40.56 40.99 40.54 40.64 533,886 -0.26(-0.64%)
Jan 14, 2010 41.19 41.28 40.50 40.90 400,351 -0.04(-0.10%)
Jan 13, 2010 41.13 41.25 40.90 40.94 1,228,141 -0.14(-0.34%)
Jan 12, 2010 40.91 41.29 40.41 41.08 833,745 +0.16(+0.39%)
Jan 11, 2010 40.85 41.00 40.31 40.92 768,222 +0.31(+0.76%)
Jan 08, 2010 40.35 40.66 40.19 40.61 379,033 +0.28(+0.69%)
Jan 07, 2010 41.10 41.10 40.05 40.33 750,300 -0.79(-1.92%)
Jan 06, 2010 41.11 41.70 41.05 41.12 752,796 -0.04(-0.10%)
Jan 05, 2010 41.11 41.44 40.69 41.16 609,347 +0.10(+0.24%)
Jan 04, 2010 41.00 41.40 40.96 41.06 460,462 +0.40(+0.98%)
Dec 31, 2009 40.66 40.66 40.66 0 +0.16(+0.40%)
Dec 30, 2009 40.20 40.59 40.13 40.50 267,347 +0.16(+0.40%)
Dec 29, 2009 40.50 40.72 40.25 40.34 284,943 -0.11(-0.27%)
Dec 24, 2009 40.16 40.45 40.16 40.45 163,532 +0.30(+0.75%)
Dec 23, 2009 40.07 40.34 40.06 40.15 351,868 +0.01(+0.02%)
Dec 22, 2009 40.26 40.44 40.00 40.14 327,450 -0.10(-0.25%)
Dec 21, 2009 40.14 40.51 39.91 40.24 703,092 +0.51(+1.28%)
Dec 18, 2009 39.80 40.14 39.70 39.73 1,484,270 -0.03(-0.08%)
Dec 17, 2009 39.57 40.00 39.42 39.76 1,317,123 -0.18(-0.45%)
Dec 16, 2009 39.14 39.99 39.14 39.94 1,166,188 +0.88(+2.25%)
Dec 15, 2009 39.63 39.78 38.94 39.06 915,641 -0.55(-1.39%)
Dec 14, 2009 39.15 39.61 39.32 39.61 632,679 +0.46(+1.17%)
Dec 11, 2009 39.05 39.28 38.99 39.15 535,967 +0.14(+0.36%)
Dec 10, 2009 38.90 39.15 38.77 39.01 509,001 +0.10(+0.26%)
Dec 09, 2009 38.96 38.97 38.50 38.91 777,416 +0.17(+0.44%)
Dec 08, 2009 39.05 39.21 38.52 38.74 707,131 -0.57(-1.45%)
Dec 07, 2009 39.35 39.62 39.06 39.31 758,300 -0.09(-0.23%)
Dec 04, 2009 39.91 40.18 39.35 39.40 881,771 -0.32(-0.81%)
Dec 03, 2009 40.05 40.17 39.60 39.72 615,899 -0.23(-0.58%)
Dec 02, 2009 40.70 40.72 39.66 39.95 942,951 -0.75(-1.84%)
Dec 01, 2009 40.64 41.00 40.64 40.70 780,078 +0.15(+0.37%)
Nov 30, 2009 40.53 41.07 40.53 40.55 732,419 -0.08(-0.20%)
Nov 27, 2009 40.25 40.99 40.25 40.63 433,335 -0.12(-0.29%)
Nov 26, 2009 41.15 41.15 40.50 40.75 229,097 -0.52(-1.26%)
Nov 25, 2009 41.27 41.45 40.97 41.27 959,434 +0.13(+0.32%)
Nov 24, 2009 41.08 41.21 40.71 41.14 1,193,256 +0.19(+0.46%)
Nov 23, 2009 40.88 41.08 40.72 40.95 768,153 +0.46(+1.14%)
Nov 20, 2009 40.90 40.90 40.30 40.49 1,019,320 -0.76(-1.84%)
Nov 19, 2009 41.30 41.44 40.90 41.25 426,509 -0.05(-0.12%)
Nov 18, 2009 41.38 41.45 41.06 41.30 409,556 +0.13(+0.32%)
Nov 17, 2009 41.00 41.17 40.81 41.17 473,474 +0.17(+0.41%)
Nov 16, 2009 41.00 41.10 40.75 41.00 786,942 +0.30(+0.74%)
Nov 13, 2009 40.87 40.93 40.63 40.70 459,626 -0.20(-0.49%)
Nov 12, 2009 40.75 41.03 40.52 40.90 1,053,528 -0.03(-0.07%)
Nov 11, 2009 41.50 41.50 40.77 40.93 332,619 -0.12(-0.29%)
Nov 10, 2009 41.45 41.57 40.48 41.05 460,530 -0.40(-0.97%)
Nov 09, 2009 41.15 41.76 40.80 41.45 466,975 +0.86(+2.12%)
Nov 06, 2009 40.29 40.62 40.00 40.59 471,503 +0.10(+0.25%)
Nov 05, 2009 40.44 40.63 40.06 40.49 530,304 +0.35(+0.87%)
Nov 04, 2009 40.35 40.95 40.01 40.14 500,743 +0.21(+0.53%)
Nov 03, 2009 39.50 40.10 39.03 39.93 676,899 +0.26(+0.66%)
Nov 02, 2009 40.24 40.67 39.35 39.67 930,566 -1.03(-2.53%)
Oct 30, 2009 40.55 40.78 40.00 40.70 893,374 +0.47(+1.17%)
Oct 29, 2009 40.25 40.64 39.95 40.23 869,749 +0.22(+0.55%)
Oct 28, 2009 41.45 41.62 40.01 40.01 982,223 -1.87(-4.47%)
Oct 27, 2009 42.00 42.20 41.52 41.88 887,365 -0.21(-0.50%)
Oct 26, 2009 43.39 43.70 41.90 42.09 595,334 -0.94(-2.18%)
Oct 23, 2009 44.15 43.09 42.82 43.03 330,870 -0.87(-1.98%)
Oct 22, 2009 43.96 44.00 43.34 43.90 405,969 -0.04(-0.09%)
Oct 21, 2009 43.90 44.80 43.70 43.94 813,857 -0.33(-0.75%)
Oct 20, 2009 44.16 44.36 44.02 44.27 530,982 +0.04(+0.09%)
Oct 19, 2009 44.12 44.39 43.71 44.23 514,781 +0.43(+0.98%)
Oct 16, 2009 43.90 44.25 43.55 43.80 811,285 -0.53(-1.20%)
Oct 15, 2009 42.76 44.46 42.57 44.33 1,151,557 +1.33(+3.09%)
Oct 14, 2009 42.38 43.20 42.34 43.00 1,044,479 +0.97(+2.31%)
Oct 13, 2009 41.62 42.11 41.45 42.03 483,154 +0.29(+0.69%)
Oct 09, 2009 41.25 41.92 41.25 41.74 767,460 -0.01(-0.02%)
Oct 08, 2009 41.25 41.79 41.05 41.75 622,223 +0.55(+1.33%)
Oct 07, 2009 40.66 41.24 40.44 41.20 718,182 +0.50(+1.23%)
Oct 06, 2009 40.95 41.29 40.40 40.70 1,628,208 -0.74(-1.79%)
Oct 05, 2009 40.41 41.49 39.75 41.44 721,174 +1.21(+3.01%)
Oct 02, 2009 40.00 40.55 39.76 40.23 655,848 -0.24(-0.59%)
Oct 01, 2009 41.00 41.53 40.47 40.47 1,248,498 -0.28(-0.69%)
Sep 30, 2009 41.25 41.25 40.07 40.75 694,608 -0.02(-0.05%)
Sep 29, 2009 41.15 41.38 40.45 40.77 454,163 -0.44(-1.07%)
Sep 28, 2009 41.20 41.31 40.67 41.21 253,752 +0.35(+0.86%)
Sep 25, 2009 40.82 41.23 40.79 40.86 388,279 +0.16(+0.39%)
Sep 24, 2009 41.61 41.61 40.50 40.70 699,512 -0.79(-1.90%)
Sep 23, 2009 41.85 41.89 41.18 41.49 393,444 -0.18(-0.43%)
Sep 22, 2009 41.42 41.82 41.32 41.67 480,475 +0.33(+0.80%)
Sep 21, 2009 40.47 41.47 40.46 41.34 913,736 +0.88(+2.17%)
Sep 18, 2009 42.30 42.31 40.46 40.46 1,747,087 -1.84(-4.35%)
Sep 17, 2009 42.51 42.65 41.90 42.30 355,431 -0.13(-0.31%)
Sep 16, 2009 42.46 42.60 42.21 42.43 798,102 +0.00(+0.00%)
Sep 15, 2009 41.85 42.48 41.72 42.43 754,906 +0.72(+1.73%)
Sep 14, 2009 41.46 41.85 41.31 41.71 601,199 +0.09(+0.22%)
Sep 11, 2009 41.40 41.81 41.20 41.62 665,075 +0.18(+0.43%)
Sep 10, 2009 40.29 41.51 40.25 41.44 737,006 +1.29(+3.21%)
Sep 09, 2009 40.34 40.46 40.00 40.15 770,963 -0.10(-0.25%)
Sep 08, 2009 40.00 40.39 39.68 40.25 539,947 +0.70(+1.77%)
Sep 04, 2009 39.40 39.55 39.12 39.55 365,308 +0.27(+0.69%)
Sep 03, 2009 39.33 39.80 39.06 39.28 434,972 -0.02(-0.05%)
Sep 02, 2009 39.23 39.65 38.83 39.30 477,734 -0.02(-0.05%)
Sep 01, 2009 39.74 39.80 38.96 39.32 741,523 -0.05(-0.13%)
Aug 31, 2009 39.20 39.47 39.06 39.37 634,015 -0.32(-0.81%)
Aug 28, 2009 39.57 40.00 39.47 39.69 484,214 +0.27(+0.68%)
Aug 27, 2009 39.60 39.89 39.00 39.42 370,580 -0.29(-0.73%)
Aug 26, 2009 39.40 40.00 39.25 39.71 635,501 -0.14(-0.35%)
Aug 25, 2009 39.58 40.02 39.50 39.85 617,902 +0.29(+0.73%)
Aug 24, 2009 40.24 40.27 39.44 39.56 599,775 -0.28(-0.70%)
Aug 21, 2009 40.00 40.19 39.75 39.84 968,908 +0.44(+1.12%)
Aug 20, 2009 39.65 39.80 39.34 39.40 425,877 -0.20(-0.51%)
Aug 19, 2009 38.63 39.60 38.55 39.60 1,450,297 +0.80(+2.06%)
Aug 18, 2009 38.89 38.97 38.50 38.80 1,316,079 +0.14(+0.36%)
Aug 17, 2009 39.40 39.40 38.35 38.66 859,753 -1.34(-3.35%)
Aug 14, 2009 40.60 40.60 39.43 40.00 908,563 -0.53(-1.31%)
Aug 13, 2009 40.61 40.98 40.34 40.53 509,821 +0.32(+0.80%)
Aug 12, 2009 40.46 41.31 40.15 40.21 658,080 -0.44(-1.08%)
Aug 11, 2009 40.30 40.95 40.01 40.65 654,893 +0.08(+0.20%)
Aug 10, 2009 40.94 40.94 40.30 40.57 350,780 -0.02(-0.05%)
Aug 07, 2009 41.00 41.48 40.28 40.59 1,039,498 -0.36(-0.88%)
Aug 06, 2009 41.70 41.83 40.76 40.95 853,427 -0.71(-1.70%)
Aug 05, 2009 42.90 42.97 41.54 41.66 946,531 -1.09(-2.55%)
Aug 04, 2009 43.75 43.75 42.40 42.75 1,352,690 -0.40(-0.93%)
Jul 31, 2009 42.25 43.54 41.12 43.15 1,349,347 +0.90(+2.13%)
Jul 30, 2009 42.86 43.23 42.12 42.25 791,221 -0.31(-0.73%)
Jul 29, 2009 42.49 42.56 41.93 42.56 521,720 -0.44(-1.02%)
Jul 28, 2009 43.00 43.48 42.20 43.00 733,089 -0.72(-1.65%)
Jul 27, 2009 43.75 43.89 43.32 43.72 430,761 +0.01(+0.02%)
Jul 24, 2009 43.28 44.00 42.88 43.71 528,703 +0.71(+1.65%)
Jul 23, 2009 42.49 43.13 42.34 43.00 959,150 +0.65(+1.53%)
Jul 22, 2009 42.50 42.95 42.27 42.35 698,660 -0.76(-1.76%)
Jul 21, 2009 44.18 44.18 42.58 43.11 1,249,462 -0.43(-0.99%)
Jul 20, 2009 43.99 44.33 43.38 43.54 685,360 -0.06(-0.14%)
Jul 17, 2009 43.25 43.71 43.20 43.60 773,123 +0.75(+1.75%)
Jul 16, 2009 42.15 43.25 41.99 42.85 644,849 +0.40(+0.94%)
Jul 15, 2009 41.89 42.55 41.58 42.45 855,138 +1.36(+3.31%)
Jul 14, 2009 42.15 42.16 40.89 41.09 671,962 -0.29(-0.70%)
Jul 13, 2009 40.90 41.38 40.22 41.38 745,558 +0.39(+0.95%)
Jul 10, 2009 41.15 41.15 40.46 40.99 681,817 -0.51(-1.23%)
Jul 09, 2009 41.00 41.65 40.74 41.50 639,327 +0.81(+1.99%)
Jul 08, 2009 40.81 41.73 40.55 40.69 945,206 -0.33(-0.80%)
Jul 07, 2009 42.39 42.87 40.80 41.02 845,650 -1.18(-2.80%)
Jul 06, 2009 42.62 42.81 41.93 42.20 520,388 -1.00(-2.31%)
Jul 03, 2009 43.38 43.40 42.62 43.20 183,725 +0.20(+0.47%)
Jul 02, 2009 44.07 44.29 43.00 43.00 745,087 -2.12(-4.70%)
Jun 30, 2009 45.40 45.85 44.34 45.12 653,417 -0.27(-0.59%)
Jun 29, 2009 45.25 45.46 44.86 45.39 483,081 +0.94(+2.11%)
Jun 26, 2009 44.80 45.05 44.13 44.45 388,843 -0.54(-1.20%)
Jun 25, 2009 44.09 45.00 43.26 44.99 925,047 +1.45(+3.33%)
Jun 24, 2009 43.90 44.21 43.25 43.54 607,905 -0.06(-0.14%)
Jun 23, 2009 43.64 43.85 42.84 43.60 867,027 +0.44(+1.02%)
Jun 22, 2009 43.70 43.93 42.82 43.16 1,281,308 -1.04(-2.35%)
Jun 19, 2009 44.25 44.73 43.60 44.20 2,955,583 +0.30(+0.68%)
Jun 18, 2009 44.26 44.85 43.78 43.90 1,174,862 -0.50(-1.13%)
Jun 17, 2009 44.60 45.15 43.84 44.40 1,336,675 +0.30(+0.68%)
Jun 16, 2009 46.24 46.25 44.10 44.10 790,102 -1.17(-2.58%)
Jun 15, 2009 46.19 46.19 45.00 45.27 565,735 -1.09(-2.35%)
Jun 12, 2009 46.41 46.79 45.97 46.36 647,341 -0.34(-0.73%)
Jun 11, 2009 45.65 46.79 45.56 46.70 732,595 +0.93(+2.03%)
Jun 10, 2009 46.00 46.22 45.35 45.77 605,863 +0.37(+0.81%)
Jun 09, 2009 45.41 45.78 44.64 45.40 600,923 +0.81(+1.82%)
Jun 08, 2009 44.85 44.78 44.24 44.59 421,010 -0.71(-1.57%)
Jun 05, 2009 44.75 45.35 44.01 45.30 651,667 +0.77(+1.73%)
Jun 04, 2009 44.72 45.20 44.28 44.53 743,551 +0.33(+0.75%)
Jun 03, 2009 45.10 45.29 44.13 44.20 781,992 -1.85(-4.02%)
Jun 02, 2009 46.00 46.50 45.40 46.05 960,032 -0.22(-0.48%)
Jun 01, 2009 45.48 46.54 45.40 46.27 858,265 +1.89(+4.26%)
May 29, 2009 44.70 45.00 44.30 44.38 1,268,762 +0.20(+0.45%)
May 28, 2009 43.16 44.33 43.00 44.18 908,808 +1.16(+2.70%)
May 27, 2009 44.50 44.74 43.02 43.02 907,929 -0.99(-2.25%)
May 26, 2009 42.00 44.11 41.87 44.01 1,396,554 +1.78(+4.22%)
May 25, 2009 42.24 42.42 41.95 42.23 216,895 +0.19(+0.45%)
May 22, 2009 42.01 42.49 41.93 42.04 710,746 +0.20(+0.48%)
May 21, 2009 42.64 42.64 41.82 41.84 1,060,771 -1.35(-3.13%)
May 20, 2009 42.65 43.73 42.65 43.19 1,056,025 +0.88(+2.08%)
May 19, 2009 42.00 42.76 41.83 42.31 947,899 +1.68(+4.13%)
May 17, 2009 41.30 41.33 40.61 40.63 120,424 +0.03(+0.07%)
May 15, 2009 41.30 41.33 40.35 40.60 468,057 -0.40(-0.98%)
May 14, 2009 41.40 41.71 40.61 41.00 936,248 -0.14(-0.34%)
May 13, 2009 42.97 42.97 40.90 41.14 1,052,369 -1.72(-4.01%)
May 12, 2009 43.10 43.27 42.20 42.86 820,232 +0.27(+0.63%)
May 11, 2009 43.75 43.93 42.50 42.59 1,094,238 -2.20(-4.91%)
May 08, 2009 43.40 44.92 43.20 44.79 1,080,181 +1.89(+4.41%)
May 07, 2009 43.08 43.39 42.48 42.90 1,102,052 +0.37(+0.87%)
May 06, 2009 41.50 42.53 41.47 42.53 1,722,957 +1.36(+3.30%)
May 05, 2009 42.69 42.69 41.14 41.17 1,456,330 -1.80(-4.19%)
May 04, 2009 42.20 42.97 42.03 42.97 1,282,294 +0.96(+2.29%)
May 01, 2009 43.10 43.10 41.55 42.01 949,417 -0.64(-1.50%)
Apr 30, 2009 43.19 43.82 42.45 42.65 1,003,737 -0.35(-0.81%)
Apr 29, 2009 42.72 43.24 42.36 43.00 1,407,536 +0.45(+1.06%)
Apr 28, 2009 42.05 42.83 41.85 42.55 616,886 +0.00(+0.00%)
Apr 27, 2009 42.68 43.12 42.43 42.55 939,860 -1.15(-2.63%)
Apr 24, 2009 44.25 44.84 43.11 43.70 1,412,936 -0.04(-0.09%)
Apr 23, 2009 43.80 44.17 43.24 43.74 513,574 +0.79(+1.84%)
Apr 22, 2009 43.63 44.13 42.88 42.95 639,337 -0.68(-1.56%)
Apr 21, 2009 42.48 43.63 41.88 43.63 930,057 +0.49(+1.14%)
Apr 20, 2009 44.89 44.89 43.06 43.14 1,935,044 -2.30(-5.06%)
Apr 17, 2009 45.49 45.88 44.95 45.44 813,600 +0.20(+0.44%)
Apr 16, 2009 45.06 45.28 44.03 45.24 684,152 +0.54(+1.21%)
Apr 15, 2009 44.82 45.46 44.17 44.70 690,716 -0.53(-1.17%)
Apr 14, 2009 45.60 45.60 44.70 45.23 670,050 -0.50(-1.09%)
Apr 13, 2009 45.44 45.83 44.86 45.73 370,672 -0.17(-0.37%)
Apr 09, 2009 47.50 48.00 43.99 45.90 1,152,674 -0.78(-1.67%)
Apr 08, 2009 45.55 48.00 43.99 46.68 790,062 +0.50(+1.08%)
Apr 07, 2009 46.50 47.43 46.18 46.18 673,345 -1.25(-2.64%)
Apr 06, 2009 46.00 47.43 47.20 47.43 762,710 +0.23(+0.49%)
Apr 03, 2009 47.35 48.00 43.99 47.20 1,267,854 -0.80(-1.67%)
Apr 02, 2009 47.60 48.00 46.70 48.00 1,157,843 +1.30(+2.78%)
Apr 01, 2009 45.34 46.70 45.80 46.70 1,453,140 +0.90(+1.97%)
Mar 31, 2009 44.81 45.80 45.08 45.80 1,162,097 +0.72(+1.60%)
Mar 30, 2009 44.45 45.90 43.99 45.08 1,188,126 -0.82(-1.79%)
Mar 26, 2009 45.55 45.90 44.30 45.90 928,795 +1.60(+3.61%)
Mar 25, 2009 44.40 44.30 43.99 44.30 1,040,648 +0.31(+0.70%)
Mar 24, 2009 43.42 43.99 43.81 43.99 1,045,584 +0.18(+0.41%)
Mar 23, 2009 42.51 43.81 43.22 43.81 915,674 +0.57(+1.32%)
Mar 19, 2009 43.24 43.24 43.24 43.24 2,495,660 +1.00(+2.37%)
Mar 18, 2009 42.52 43.43 42.08 42.24 1,236,442 -1.19(-2.74%)
Mar 17, 2009 41.90 43.43 41.90 43.43 952,856 +1.53(+3.65%)
Mar 16, 2009 41.72 43.04 41.06 41.90 1,307,570 -0.33(-0.78%)
Mar 13, 2009 43.15 43.48 41.79 42.23 777,075 -0.86(-2.00%)
Mar 12, 2009 41.48 43.16 41.48 43.09 1,157,296 +1.59(+3.83%)
Mar 11, 2009 41.34 42.09 40.71 41.50 1,036,251 +0.25(+0.61%)
Mar 10, 2009 41.26 42.07 40.92 41.25 1,351,104 +0.64(+1.58%)
Mar 09, 2009 39.50 42.10 39.50 40.61 1,008,905 +0.24(+0.59%)
Mar 06, 2009 40.25 41.64 39.50 40.37 950,761 +0.60(+1.51%)
Mar 05, 2009 40.94 41.32 39.49 39.77 1,015,153 -1.46(-3.54%)
Mar 04, 2009 40.25 41.25 39.99 41.23 1,290,667 +3.03(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.