Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.340 1.370 1.290 1.300 174,423 -0.05(-3.70%)
Feb 25, 2022 1.300 1.360 1.290 1.350 246,860 +0.03(+2.27%)
Feb 24, 2022 1.390 1.420 1.290 1.320 517,027 -0.02(-1.49%)
Feb 23, 2022 1.210 1.350 1.210 1.340 350,083 +0.10(+8.06%)
Feb 22, 2022 1.250 1.260 1.210 1.240 167,417 -0.02(-1.59%)
Feb 18, 2022 1.260 0 -0.03(-2.33%)
Feb 17, 2022 1.320 1.330 1.250 1.290 244,133 +0.00(+0.00%)
Feb 16, 2022 1.210 1.290 1.200 1.290 353,645 +0.08(+6.61%)
Feb 15, 2022 1.190 1.220 1.120 1.210 246,675 -0.01(-0.82%)
Feb 14, 2022 1.190 1.260 1.180 1.220 408,987 +0.04(+3.39%)
Feb 11, 2022 1.140 1.190 1.140 1.180 625,733 +0.02(+1.72%)
Feb 10, 2022 1.170 1.170 1.150 1.160 211,648 +0.00(+0.00%)
Feb 09, 2022 1.150 1.180 1.130 1.160 172,861 +0.01(+0.87%)
Feb 08, 2022 1.170 1.180 1.150 1.150 203,231 -0.03(-2.54%)
Feb 07, 2022 1.080 1.180 1.070 1.180 376,802 +0.09(+8.26%)
Feb 04, 2022 1.000 1.100 1.000 1.090 1,008,665 +0.05(+4.81%)
Feb 03, 2022 0.9700 1.040 1.040 532,890 +0.07(+7.22%)
Feb 02, 2022 0.9800 0.9900 0.9600 0.9700 58,267 -0.04(-3.96%)
Feb 01, 2022 0.9500 1.010 0.9500 1.010 79,760 +0.06(+6.32%)
Jan 31, 2022 0.9300 0.9500 0.9500 138,489 +0.05(+5.56%)
Jan 28, 2022 0.9200 0.9400 0.9000 0.9000 112,959 -0.02(-2.17%)
Jan 27, 2022 1.000 1.020 0.9200 0.9200 131,030 -0.07(-7.07%)
Jan 26, 2022 0.9900 1.020 0.9600 0.9900 101,038 -0.03(-2.94%)
Jan 25, 2022 0.9900 1.030 0.9700 1.020 139,223 +0.01(+0.99%)
Jan 24, 2022 1.010 1.010 0.9000 1.010 297,451 +0.02(+2.02%)
Jan 21, 2022 1.070 1.070 0.9900 0.9900 191,856 -0.10(-9.17%)
Jan 20, 2022 1.080 1.100 1.050 1.090 400,674 +0.01(+0.93%)
Jan 19, 2022 1.010 1.080 1.010 1.080 401,980 +0.07(+6.93%)
Jan 18, 2022 1.020 1.020 0.9800 1.010 109,174 +0.00(+0.00%)
Jan 17, 2022 1.020 1.020 1.000 1.010 52,791 -0.01(-0.98%)
Jan 14, 2022 1.000 1.020 0.9900 1.020 98,252 +0.00(+0.00%)
Jan 13, 2022 1.020 1.030 0.9900 1.020 81,311 +0.02(+2.00%)
Jan 12, 2022 1.040 1.040 1.000 1.000 91,882 -0.03(-2.91%)
Jan 11, 2022 0.9900 1.030 0.9900 1.030 69,730 +0.03(+3.00%)
Jan 10, 2022 1.000 1.010 0.9800 1.000 109,091 -0.01(-0.99%)
Jan 07, 2022 1.050 1.050 0.9900 1.010 129,611 +0.00(+0.00%)
Jan 06, 2022 1.050 1.050 1.000 1.010 136,232 -0.06(-5.61%)
Jan 05, 2022 1.060 1.140 1.050 1.070 565,367 +0.01(+0.94%)
Jan 04, 2022 1.050 1.060 1.010 1.060 117,141 +0.04(+3.92%)
Dec 31, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 30, 2021 0.9900 1.040 0.9900 1.030 81,410 +0.04(+4.04%)
Dec 29, 2021 1.070 1.070 0.9900 0.9900 366,606 -0.10(-9.17%)
Dec 24, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 23, 2021 1.090 1.100 1.070 1.090 91,024 +0.00(+0.00%)
Dec 22, 2021 1.090 1.100 1.080 1.090 38,300 -0.02(-1.80%)
Dec 21, 2021 1.130 1.130 1.080 1.110 142,594 +0.00(+0.00%)
Dec 20, 2021 1.140 1.140 1.080 1.110 119,393 -0.04(-3.48%)
Dec 17, 2021 1.100 1.180 1.080 1.150 425,734 +0.06(+5.50%)
Dec 16, 2021 1.060 1.090 1.040 1.090 179,224 +0.07(+6.86%)
Dec 15, 2021 1.060 1.060 0.9300 1.020 247,105 -0.04(-3.77%)
Dec 14, 2021 0.9800 1.060 0.9700 1.060 297,219 +0.08(+8.16%)
Dec 13, 2021 0.9600 1.020 0.9500 0.9800 182,297 +0.01(+1.03%)
Dec 10, 2021 1.000 1.030 0.9600 0.9700 61,850 -0.02(-2.02%)
Dec 09, 2021 0.9800 1.000 0.9800 0.9900 112,444 -0.03(-2.94%)
Dec 08, 2021 1.010 1.020 0.9900 1.020 94,505 +0.02(+2.00%)
Dec 07, 2021 1.000 1.020 0.9800 1.000 177,791 +0.01(+1.01%)
Dec 06, 2021 0.9600 1.010 0.9500 0.9900 109,937 +0.02(+2.06%)
Dec 03, 2021 1.050 1.050 0.9600 0.9700 127,494 -0.06(-5.83%)
Dec 02, 2021 1.000 1.030 0.9700 1.030 132,979 +0.02(+1.98%)
Dec 01, 2021 1.060 1.060 0.9900 1.010 230,496 -0.04(-3.81%)
Nov 30, 2021 1.050 1.100 1.020 1.050 122,442 -0.02(-1.87%)
Nov 29, 2021 1.100 1.110 1.040 1.070 118,791 -0.02(-1.83%)
Nov 26, 2021 1.140 1.170 1.070 1.090 197,538 -0.05(-4.39%)
Nov 25, 2021 1.160 1.160 1.130 1.140 23,130 -0.02(-1.72%)
Nov 24, 2021 1.140 1.170 1.110 1.160 94,287 +0.02(+1.75%)
Nov 23, 2021 1.130 1.150 1.090 1.140 228,314 -0.01(-0.87%)
Nov 22, 2021 1.190 1.190 1.120 1.150 287,154 -0.07(-5.74%)
Nov 19, 2021 1.200 1.250 1.200 1.220 140,007 -0.03(-2.40%)
Nov 18, 2021 1.270 1.240 1.220 1.250 181,505 -0.01(-0.79%)
Nov 17, 2021 1.230 1.270 1.230 1.260 90,396 +0.05(+4.13%)
Nov 16, 2021 1.300 1.300 1.210 1.210 203,338 -0.09(-6.92%)
Nov 15, 2021 1.360 1.360 1.260 1.300 276,989 -0.04(-2.99%)
Nov 12, 2021 1.380 1.380 1.330 1.340 238,936 -0.02(-1.47%)
Nov 11, 2021 1.320 1.390 1.320 1.360 380,118 +0.06(+4.62%)
Nov 10, 2021 1.300 1.300 568,111 +0.10(+8.33%)
Nov 09, 2021 1.220 1.230 1.180 1.200 180,896 +0.00(+0.00%)
Nov 08, 2021 1.150 1.210 1.150 1.200 393,643 +0.06(+5.26%)
Nov 05, 2021 1.100 1.150 1.070 1.140 172,598 +0.04(+3.64%)
Nov 04, 2021 1.080 1.150 1.080 1.100 244,070 +0.03(+2.80%)
Nov 03, 2021 1.060 1.090 1.030 1.070 159,717 +0.00(+0.00%)
Nov 02, 2021 1.120 1.120 1.050 1.070 227,274 -0.06(-5.31%)
Nov 01, 2021 1.140 1.160 1.100 1.130 368,601 -0.03(-2.59%)
Oct 29, 2021 1.170 1.170 1.120 1.160 404,205 +0.03(+2.65%)
Oct 28, 2021 1.200 1.200 1.120 1.130 230,449 -0.03(-2.59%)
Oct 27, 2021 1.150 1.170 1.150 1.160 191,917 +0.01(+0.87%)
Oct 26, 2021 1.130 1.150 173,235 +0.02(+1.77%)
Oct 25, 2021 1.160 1.160 1.120 1.130 222,864 +0.00(+0.00%)
Oct 22, 2021 1.130 1.160 1.130 1.130 333,535 +0.02(+1.80%)
Oct 21, 2021 1.120 1.120 1.080 1.110 217,738 -0.01(-0.89%)
Oct 20, 2021 1.120 1.140 1.110 1.120 148,873 +0.02(+1.82%)
Oct 19, 2021 1.080 1.110 1.080 1.100 184,045 +0.05(+4.76%)
Oct 18, 2021 1.060 1.060 1.040 1.050 120,353 +0.01(+0.96%)
Oct 15, 2021 1.040 1.040 1.020 1.040 113,762 +0.00(+0.00%)
Oct 14, 2021 1.040 1.050 1.020 1.040 138,241 +0.04(+4.00%)
Oct 13, 2021 1.030 1.030 0.9800 1.000 350,633 +0.01(+1.01%)
Oct 12, 2021 0.9500 1.000 0.9500 0.9900 140,504 +0.04(+4.21%)
Oct 08, 2021 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Oct 07, 2021 0.8900 0.9400 0.8900 0.9200 164,537 +0.04(+4.55%)
Oct 06, 2021 0.8800 0.8900 0.8500 0.8800 223,546 -0.01(-1.12%)
Oct 05, 2021 0.9300 0.9400 0.8800 0.8900 221,797 -0.05(-5.32%)
Oct 04, 2021 0.9400 0.9500 0.9300 0.9400 201,624 -0.02(-2.08%)
Oct 01, 2021 1.040 1.040 0.9200 0.9600 200,723 -0.05(-4.95%)
Sep 30, 2021 0.9700 1.020 0.9700 1.010 109,952 +0.03(+3.06%)
Sep 29, 2021 1.000 1.000 0.9700 0.9800 162,258 -0.01(-1.01%)
Sep 28, 2021 1.000 1.010 0.9800 0.9900 80,869 -0.02(-1.98%)
Sep 27, 2021 1.000 1.050 1.000 1.010 246,524 +0.01(+1.00%)
Sep 24, 2021 1.060 1.070 1.000 1.000 425,970 -0.08(-7.41%)
Sep 23, 2021 1.140 1.140 1.080 1.080 175,370 -0.04(-3.57%)
Sep 22, 2021 1.150 1.150 1.120 1.120 98,068 -0.01(-0.88%)
Sep 21, 2021 1.140 1.150 1.120 1.130 226,142 +0.00(+0.00%)
Sep 20, 2021 1.200 1.200 1.120 1.130 474,590 -0.02(-1.74%)
Sep 17, 2021 1.280 1.290 1.150 1.150 1,470,431 -0.12(-9.45%)
Sep 16, 2021 1.340 1.340 1.260 1.270 274,303 -0.08(-5.93%)
Sep 15, 2021 1.370 1.420 1.350 1.350 122,644 -0.04(-2.88%)
Sep 14, 2021 1.320 1.400 1.310 1.390 238,931 +0.09(+6.92%)
Sep 13, 2021 1.240 1.320 1.240 1.300 288,146 +0.06(+4.84%)
Sep 10, 2021 1.290 1.290 1.230 1.240 72,093 -0.03(-2.36%)
Sep 09, 2021 1.300 1.300 1.260 1.270 56,100 -0.01(-0.78%)
Sep 08, 2021 1.290 1.310 1.280 1.280 94,889 -0.02(-1.54%)
Sep 07, 2021 1.340 1.350 1.270 1.300 138,223 -0.03(-2.26%)
Sep 03, 2021 1.330 1.330 1.330 0 +0.02(+1.53%)
Sep 02, 2021 1.330 1.330 1.310 1.310 141,668 -0.02(-1.50%)
Sep 01, 2021 1.330 1.350 1.310 1.330 224,729 +0.02(+1.53%)
Aug 31, 2021 1.290 1.320 1.290 1.310 91,456 +0.01(+0.77%)
Aug 30, 2021 1.280 1.300 1.260 1.300 65,169 +0.04(+3.17%)
Aug 27, 2021 1.260 1.270 1.230 1.260 140,799 +0.03(+2.44%)
Aug 26, 2021 1.270 1.280 1.230 1.230 102,530 -0.01(-0.81%)
Aug 25, 2021 1.270 1.270 1.230 1.240 58,382 -0.02(-1.59%)
Aug 24, 2021 1.300 1.310 1.260 1.260 103,262 -0.03(-2.33%)
Aug 23, 2021 1.260 1.320 1.240 1.290 243,211 +0.05(+4.03%)
Aug 20, 2021 1.250 1.290 1.230 1.240 152,591 +0.00(+0.00%)
Aug 19, 2021 1.270 1.270 1.210 1.240 120,909 -0.01(-0.80%)
Aug 18, 2021 1.350 1.350 1.240 1.250 356,615 -0.10(-7.41%)
Aug 17, 2021 1.400 1.400 1.350 1.350 127,977 -0.08(-5.59%)
Aug 16, 2021 1.510 1.520 1.420 1.430 251,307 -0.09(-5.92%)
Aug 13, 2021 1.540 1.550 1.510 1.520 74,064 +0.00(+0.00%)
Aug 12, 2021 1.570 1.570 1.510 1.520 162,122 -0.07(-4.40%)
Aug 11, 2021 1.550 1.600 1.540 1.590 92,627 +0.04(+2.58%)
Aug 10, 2021 1.600 1.610 1.550 1.550 90,482 -0.05(-3.13%)
Aug 09, 2021 1.600 1.650 1.590 1.600 191,460 -0.05(-3.03%)
Aug 06, 2021 1.640 1.660 1.620 1.650 121,619 -0.01(-0.60%)
Aug 05, 2021 1.630 1.700 1.600 1.660 160,296 +0.03(+1.84%)
Aug 04, 2021 1.710 1.750 1.630 1.630 334,491 -0.07(-4.12%)
Aug 03, 2021 1.720 1.720 1.660 1.700 75,000 +0.00(+0.00%)
Jul 30, 2021 1.700 1.700 1.700 0 -0.03(-1.73%)
Jul 29, 2021 1.650 1.750 1.650 1.730 196,664 +0.11(+6.79%)
Jul 28, 2021 1.650 1.650 1.620 1.620 64,117 -0.02(-1.22%)
Jul 27, 2021 1.700 1.700 1.630 1.640 117,189 -0.05(-2.96%)
Jul 26, 2021 1.710 1.730 1.680 1.690 159,776 +0.02(+1.20%)
Jul 23, 2021 1.710 1.720 1.670 1.670 204,727 -0.03(-1.76%)
Jul 22, 2021 1.770 1.790 1.700 1.700 152,313 -0.02(-1.16%)
Jul 21, 2021 1.690 1.740 1.690 1.720 314,457 +0.05(+2.99%)
Jul 20, 2021 1.700 1.730 1.670 1.670 93,878 -0.01(-0.60%)
Jul 19, 2021 1.780 1.780 1.670 1.680 215,608 -0.11(-6.15%)
Jul 16, 2021 1.910 1.910 1.780 1.790 263,762 -0.13(-6.77%)
Jul 15, 2021 1.950 1.980 1.910 1.920 72,916 -0.02(-1.03%)
Jul 14, 2021 2.020 2.020 1.930 1.940 161,529 -0.04(-2.02%)
Jul 13, 2021 2.010 2.040 1.980 1.980 65,860 -0.02(-1.00%)
Jul 12, 2021 1.980 2.060 1.980 2.000 176,009 +0.01(+0.50%)
Jul 09, 2021 1.910 1.990 1.910 1.990 47,711 +0.07(+3.65%)
Jul 08, 2021 1.960 1.960 1.900 1.920 173,140 -0.04(-2.04%)
Jul 07, 2021 2.070 2.070 1.930 1.960 418,529 +0.00(+0.00%)
Jul 06, 2021 2.010 2.010 1.960 1.960 295,423 -0.05(-2.49%)
Jul 05, 2021 1.920 2.080 1.920 2.010 180,119 +0.09(+4.69%)
Jul 02, 2021 1.900 1.930 1.870 1.920 321,816 +0.06(+3.23%)
Jun 30, 2021 1.860 1.860 1.860 0 +0.09(+5.08%)
Jun 29, 2021 1.850 1.880 1.760 1.770 226,482 -0.10(-5.35%)
Jun 28, 2021 1.910 1.910 1.860 1.870 85,564 -0.02(-1.06%)
Jun 25, 2021 1.900 1.910 1.890 1.890 121,392 +0.02(+1.07%)
Jun 24, 2021 1.880 1.900 1.860 1.870 76,378 +0.02(+1.08%)
Jun 23, 2021 1.880 1.930 1.850 1.850 141,843 -0.02(-1.07%)
Jun 22, 2021 1.880 1.880 1.850 1.870 95,974 +0.00(+0.00%)
Jun 21, 2021 1.960 1.960 1.860 1.870 386,935 -0.05(-2.60%)
Jun 18, 2021 1.960 2.000 1.920 1.920 653,322 -0.06(-3.03%)
Jun 17, 2021 2.000 2.030 1.970 1.980 279,695 -0.06(-2.94%)
Jun 16, 2021 2.060 2.100 2.040 2.040 160,009 -0.01(-0.49%)
Jun 15, 2021 2.080 2.100 2.050 2.050 158,552 -0.05(-2.38%)
Jun 14, 2021 2.100 2.120 2.080 2.100 176,521 +0.01(+0.48%)
Jun 11, 2021 2.080 2.140 2.080 2.090 238,726 +0.01(+0.48%)
Jun 10, 2021 2.070 2.100 2.050 2.080 460,024 +0.02(+0.97%)
Jun 09, 2021 2.040 2.090 2.040 2.060 157,928 +0.01(+0.49%)
Jun 08, 2021 2.080 2.110 2.030 2.050 106,522 -0.05(-2.38%)
Jun 07, 2021 2.080 2.110 2.080 2.100 118,685 +0.02(+0.96%)
Jun 04, 2021 2.090 2.090 2.060 2.080 93,812 +0.03(+1.46%)
Jun 03, 2021 2.060 2.070 2.010 2.050 220,184 -0.02(-0.97%)
Jun 02, 2021 2.120 2.120 2.060 2.070 132,143 -0.03(-1.43%)
Jun 01, 2021 2.190 2.190 2.080 2.100 361,559 -0.08(-3.67%)
May 31, 2021 2.090 2.210 2.080 2.180 522,627 +0.07(+3.32%)
May 28, 2021 2.010 2.120 2.010 2.110 1,242,441 +0.07(+3.43%)
May 27, 2021 2.010 2.040 1.980 2.040 241,212 +0.02(+0.99%)
May 26, 2021 2.050 2.070 2.010 2.020 376,735 -0.03(-1.46%)
May 25, 2021 2.060 2.090 2.020 2.050 310,962 -0.01(-0.49%)
May 21, 2021 2.060 2.060 2.060 0 +0.10(+5.10%)
May 20, 2021 2.000 2.000 1.930 1.960 378,533 -0.03(-1.51%)
May 19, 2021 2.000 2.020 1.930 1.990 631,039 -0.04(-1.97%)
May 18, 2021 2.000 2.040 1.930 2.030 1,202,564 +0.07(+3.57%)
May 17, 2021 2.530 2.530 1.910 1.960 3,942,490 -0.77(-28.21%)
May 14, 2021 2.680 2.740 2.630 2.730 258,731 +0.14(+5.41%)
May 13, 2021 2.730 2.730 2.530 2.590 522,946 -0.14(-5.13%)
May 12, 2021 2.880 2.890 2.720 2.730 326,997 -0.16(-5.54%)
May 11, 2021 2.800 2.900 2.770 2.890 286,476 +0.07(+2.48%)
May 10, 2021 2.930 3.010 2.810 2.820 770,487 -0.05(-1.74%)
May 07, 2021 2.840 2.870 2.760 2.870 711,274 +0.13(+4.74%)
May 06, 2021 2.900 2.920 2.740 2.740 1,105,932 -0.07(-2.49%)
May 05, 2021 2.890 2.890 2.800 2.810 769,616 -0.05(-1.75%)
May 04, 2021 2.990 3.020 2.820 2.860 367,554 -0.10(-3.38%)
May 03, 2021 2.830 2.970 2.740 2.960 458,665 +0.31(+11.70%)
Apr 30, 2021 2.670 2.710 2.640 2.650 204,309 -0.03(-1.12%)
Apr 29, 2021 2.740 2.740 2.650 2.680 241,270 -0.08(-2.90%)
Apr 28, 2021 2.760 2.790 2.740 2.760 140,198 +0.01(+0.36%)
Apr 27, 2021 2.800 2.820 2.750 2.750 162,841 -0.06(-2.14%)
Apr 26, 2021 2.860 2.870 2.800 2.810 143,046 -0.03(-1.06%)
Apr 23, 2021 2.850 2.880 2.830 2.840 394,467 +0.01(+0.35%)
Apr 22, 2021 2.890 2.910 2.770 2.830 442,515 -0.08(-2.75%)
Apr 21, 2021 2.810 2.930 2.780 2.910 524,048 +0.14(+5.05%)
Apr 20, 2021 2.770 2.820 2.730 2.770 244,183 -0.03(-1.07%)
Apr 19, 2021 2.820 2.910 2.770 2.800 191,272 -0.02(-0.71%)
Apr 16, 2021 2.930 2.930 2.810 2.820 209,972 -0.06(-2.08%)
Apr 15, 2021 2.710 2.900 2.710 2.880 351,699 +0.16(+5.88%)
Apr 14, 2021 2.820 2.820 2.690 2.720 281,339 -0.05(-1.81%)
Apr 13, 2021 2.790 2.820 2.760 2.770 143,598 +0.07(+2.59%)
Apr 12, 2021 2.820 2.820 2.700 2.700 180,037 -0.12(-4.26%)
Apr 09, 2021 2.880 2.920 2.810 2.820 228,763 -0.08(-2.76%)
Apr 08, 2021 2.840 2.910 2.840 2.900 155,785 +0.08(+2.84%)
Apr 07, 2021 2.900 2.900 2.810 2.820 133,141 -0.07(-2.42%)
Apr 06, 2021 2.900 2.960 2.870 2.890 253,125 +0.04(+1.40%)
Apr 05, 2021 2.890 2.890 2.830 2.850 143,765 +0.00(+0.00%)
Apr 01, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 31, 2021 2.790 2.860 2.750 2.850 230,664 +0.12(+4.40%)
Mar 30, 2021 2.610 2.740 2.580 2.730 372,784 +0.07(+2.63%)
Mar 29, 2021 2.660 2.690 2.540 2.660 308,181 +0.03(+1.14%)
Mar 26, 2021 2.700 2.700 2.560 2.630 649,083 -0.07(-2.59%)
Mar 25, 2021 2.790 2.790 2.680 2.700 479,001 -0.10(-3.57%)
Mar 24, 2021 2.950 3.000 2.780 2.800 380,807 -0.10(-3.45%)
Mar 23, 2021 3.050 3.050 2.900 2.900 547,900 -0.17(-5.54%)
Mar 22, 2021 3.220 3.300 3.070 3.070 566,685 -0.33(-9.71%)
Mar 19, 2021 3.200 3.400 3.070 3.400 1,890,885 +0.20(+6.25%)
Mar 18, 2021 3.220 3.280 3.180 3.200 285,322 -0.13(-3.90%)
Mar 17, 2021 3.180 3.370 3.160 3.330 375,461 +0.13(+4.06%)
Mar 16, 2021 3.300 3.320 3.170 3.200 324,254 -0.14(-4.19%)
Mar 15, 2021 3.250 3.390 3.250 3.340 282,206 +0.09(+2.77%)
Mar 12, 2021 3.150 3.290 3.120 3.250 246,720 +0.05(+1.56%)
Mar 11, 2021 3.150 3.250 3.120 3.200 261,301 +0.04(+1.27%)
Mar 10, 2021 3.060 3.180 3.030 3.160 262,090 +0.11(+3.61%)
Mar 09, 2021 3.090 3.130 3.010 3.050 547,651 +0.06(+2.01%)
Mar 08, 2021 3.000 3.030 2.930 2.990 252,281 -0.03(-0.99%)
Mar 05, 2021 3.090 3.090 2.890 3.020 367,258 +0.01(+0.33%)
Mar 04, 2021 3.090 3.130 2.910 3.010 565,007 -0.08(-2.59%)
Mar 03, 2021 3.190 3.200 3.050 3.090 381,395 -0.12(-3.74%)
Mar 02, 2021 3.180 3.280 3.160 3.210 249,002 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.