Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.480 2.650 2.410 2.650 154,992 +0.18(+7.29%)
Feb 27, 2019 2.580 2.580 2.410 2.470 86,700 -0.12(-4.63%)
Feb 26, 2019 2.490 2.590 2.380 2.590 138,444 +0.03(+1.17%)
Feb 25, 2019 2.540 2.680 2.440 2.560 162,996 +0.06(+2.40%)
Feb 22, 2019 2.360 2.500 2.360 2.500 49,397 +0.14(+5.93%)
Feb 21, 2019 2.320 2.390 2.320 2.360 39,718 -0.04(-1.67%)
Feb 20, 2019 2.480 2.480 2.350 2.400 206,235 +0.07(+3.00%)
Feb 19, 2019 2.300 2.380 2.280 2.330 65,286 +0.03(+1.30%)
Feb 15, 2019 2.300 2.300 2.300 0 +0.08(+3.60%)
Feb 14, 2019 2.240 2.280 2.200 2.220 37,338 -0.04(-1.77%)
Feb 13, 2019 2.260 2.270 2.240 2.260 30,269 -0.03(-1.31%)
Feb 12, 2019 2.350 2.350 2.250 2.290 39,913 -0.02(-0.87%)
Feb 11, 2019 2.350 2.350 2.250 2.310 77,417 +0.01(+0.43%)
Feb 08, 2019 2.300 2.340 2.260 2.300 61,657 +0.02(+0.88%)
Feb 07, 2019 2.320 2.320 2.250 2.280 40,933 -0.03(-1.30%)
Feb 06, 2019 2.350 2.350 2.270 2.310 56,154 -0.01(-0.43%)
Feb 05, 2019 2.280 2.320 2.240 2.320 87,770 +0.06(+2.65%)
Feb 04, 2019 2.260 2.300 2.240 2.260 44,700 -0.02(-0.88%)
Feb 01, 2019 2.230 2.350 2.230 2.280 68,557 -0.04(-1.72%)
Jan 31, 2019 2.360 2.390 2.280 2.320 139,587 +0.03(+1.31%)
Jan 30, 2019 2.240 2.290 2.180 2.290 59,700 +0.07(+3.15%)
Jan 29, 2019 2.230 2.300 2.160 2.220 1,017,861 +0.02(+0.91%)
Jan 28, 2019 2.160 2.210 2.160 2.200 23,616 +0.02(+0.92%)
Jan 25, 2019 2.150 2.230 2.070 2.180 130,579 +0.11(+5.31%)
Jan 24, 2019 2.050 2.080 2.040 2.070 13,315 +0.06(+2.99%)
Jan 23, 2019 2.090 2.110 2.000 2.010 61,870 -0.06(-2.90%)
Jan 22, 2019 2.240 2.240 2.050 2.070 59,034 -0.07(-3.27%)
Jan 21, 2019 2.160 2.160 2.100 2.140 36,158 -0.05(-2.28%)
Jan 18, 2019 2.200 2.230 2.170 2.190 33,389 +0.01(+0.46%)
Jan 17, 2019 2.210 2.220 2.180 2.180 38,950 -0.01(-0.46%)
Jan 16, 2019 2.210 2.220 2.170 2.190 27,557 +0.00(+0.00%)
Jan 15, 2019 2.170 2.210 2.170 2.190 31,230 +0.02(+0.92%)
Jan 14, 2019 2.180 2.290 2.140 2.170 43,643 -0.04(-1.81%)
Jan 11, 2019 2.360 2.370 2.150 2.210 81,055 -0.13(-5.56%)
Jan 10, 2019 2.400 2.400 2.340 2.340 29,457 -0.04(-1.68%)
Jan 09, 2019 2.410 2.490 2.370 2.380 88,540 +0.01(+0.42%)
Jan 08, 2019 2.400 2.450 2.350 2.370 43,200 -0.06(-2.47%)
Jan 07, 2019 2.500 2.550 2.430 2.430 99,736 -0.05(-2.02%)
Jan 04, 2019 2.570 2.590 2.400 2.480 92,481 +0.03(+1.22%)
Jan 03, 2019 2.390 2.470 2.280 2.450 135,731 +0.20(+8.89%)
Jan 02, 2019 2.250 2.370 2.210 2.250 124,574 +0.02(+0.90%)
Dec 31, 2018 2.230 2.230 2.230 0 -0.01(-0.45%)
Dec 28, 2018 2.320 2.370 2.200 2.240 76,900 +0.02(+0.90%)
Dec 27, 2018 2.100 2.390 2.070 2.220 172,975 +0.44(+24.72%)
Dec 24, 2018 1.780 1.780 1.780 0 -0.04(-2.20%)
Dec 21, 2018 1.800 1.850 1.770 1.820 86,778 -0.01(-0.55%)
Dec 20, 2018 1.700 1.880 1.700 1.830 158,136 +0.16(+9.58%)
Dec 19, 2018 1.760 1.820 1.660 1.670 61,320 -0.09(-5.11%)
Dec 18, 2018 1.770 1.840 1.760 1.760 32,928 -0.08(-4.35%)
Dec 17, 2018 1.780 1.850 1.760 1.840 41,211 +0.04(+2.22%)
Dec 14, 2018 1.780 1.830 1.780 1.800 18,473 -0.07(-3.74%)
Dec 13, 2018 1.880 1.890 1.830 1.870 17,735 -0.01(-0.53%)
Dec 12, 2018 1.840 1.980 1.840 1.880 103,836 +0.08(+4.44%)
Dec 11, 2018 1.780 1.870 1.780 1.800 63,832 -0.07(-3.74%)
Dec 10, 2018 1.880 1.940 1.830 1.870 145,315 +0.01(+0.54%)
Dec 07, 2018 1.760 1.910 1.750 1.860 163,171 +0.11(+6.29%)
Dec 06, 2018 1.740 1.790 1.730 1.750 21,033 +0.00(+0.00%)
Dec 05, 2018 1.770 1.780 1.740 1.750 17,228 -0.04(-2.23%)
Dec 04, 2018 1.820 1.890 1.760 1.790 21,763 -0.03(-1.65%)
Dec 03, 2018 1.850 1.860 1.800 1.820 29,285 +0.04(+2.25%)
Nov 30, 2018 1.850 1.850 1.770 1.780 8,969 -0.03(-1.66%)
Nov 29, 2018 1.820 1.850 1.800 1.810 20,568 -0.01(-0.55%)
Nov 28, 2018 1.750 1.880 1.750 1.820 50,400 +0.06(+3.41%)
Nov 27, 2018 1.830 1.860 1.760 1.760 55,756 -0.09(-4.86%)
Nov 26, 2018 1.910 1.950 1.820 1.850 43,188 -0.05(-2.63%)
Nov 23, 2018 1.950 1.990 1.900 1.900 26,941 -0.10(-5.00%)
Nov 22, 2018 1.940 2.050 1.940 2.000 40,621 +0.00(+0.00%)
Nov 21, 2018 1.920 2.040 1.910 2.000 66,700 +0.13(+6.95%)
Nov 20, 2018 1.920 1.970 1.850 1.870 95,605 -0.06(-3.11%)
Nov 19, 2018 1.990 2.010 1.920 1.930 44,153 -0.07(-3.50%)
Nov 16, 2018 2.070 2.080 1.950 2.000 44,745 -0.02(-0.99%)
Nov 15, 2018 2.100 2.100 2.020 2.020 87,592 -0.09(-4.27%)
Nov 14, 2018 2.100 2.110 2.000 2.110 75,268 +0.08(+3.94%)
Nov 13, 2018 2.190 2.340 2.030 2.030 120,789 -0.28(-12.12%)
Nov 12, 2018 2.420 2.460 2.290 2.310 45,195 -0.18(-7.23%)
Nov 09, 2018 2.490 2.520 2.420 2.490 40,510 -0.03(-1.19%)
Nov 08, 2018 2.600 2.630 2.430 2.520 48,831 -0.10(-3.82%)
Nov 07, 2018 2.730 2.800 2.580 2.620 71,990 -0.11(-4.03%)
Nov 06, 2018 2.770 2.790 2.700 2.730 54,016 -0.04(-1.44%)
Nov 05, 2018 2.750 2.830 2.750 2.770 52,901 +0.02(+0.73%)
Nov 02, 2018 2.690 2.800 2.690 2.750 39,870 +0.04(+1.48%)
Nov 01, 2018 2.660 2.770 2.660 2.710 33,716 +0.09(+3.44%)
Oct 31, 2018 2.730 2.780 2.620 2.620 123,748 -0.14(-5.07%)
Oct 30, 2018 2.890 2.890 2.720 2.760 55,173 -0.13(-4.50%)
Oct 29, 2018 2.780 2.940 2.780 2.890 41,423 +0.04(+1.40%)
Oct 26, 2018 2.770 2.940 2.770 2.850 89,900 +0.09(+3.26%)
Oct 25, 2018 2.850 2.870 2.760 2.760 21,752 -0.09(-3.16%)
Oct 24, 2018 2.870 2.940 2.770 2.850 45,057 +0.04(+1.42%)
Oct 23, 2018 2.960 2.980 2.800 2.810 23,958 -0.06(-2.09%)
Oct 22, 2018 2.800 2.970 2.800 2.870 44,258 +0.01(+0.35%)
Oct 19, 2018 3.060 3.070 2.800 2.860 54,182 -0.12(-4.03%)
Oct 18, 2018 3.100 3.110 2.970 2.980 23,873 -0.13(-4.18%)
Oct 17, 2018 3.290 3.290 3.070 3.110 61,914 -0.01(-0.32%)
Oct 16, 2018 3.440 3.440 3.090 3.120 55,735 -0.21(-6.31%)
Oct 15, 2018 3.250 3.400 3.240 3.330 62,386 +0.16(+5.05%)
Oct 12, 2018 3.190 3.200 3.050 3.170 46,360 -0.05(-1.55%)
Oct 11, 2018 3.210 3.240 3.030 3.220 65,804 +0.19(+6.27%)
Oct 10, 2018 2.890 3.040 2.810 3.030 58,876 +0.08(+2.71%)
Oct 09, 2018 2.840 2.950 2.810 2.950 34,483 +0.14(+4.98%)
Oct 05, 2018 2.810 2.810 2.810 0 +0.00(+0.00%)
Oct 04, 2018 2.840 2.850 2.800 2.810 50,991 +0.01(+0.36%)
Oct 03, 2018 2.920 2.930 2.770 2.800 35,091 -0.04(-1.41%)
Oct 02, 2018 2.880 3.000 2.840 2.840 65,442 -0.02(-0.70%)
Oct 01, 2018 2.990 2.990 2.720 2.860 205,809 -0.19(-6.23%)
Sep 28, 2018 3.000 3.160 3.000 3.050 31,254 -0.05(-1.61%)
Sep 27, 2018 3.000 3.160 3.000 3.100 21,398 +0.01(+0.32%)
Sep 26, 2018 3.310 3.310 3.080 3.090 27,604 -0.23(-6.93%)
Sep 25, 2018 3.020 3.330 3.020 3.320 50,598 +0.21(+6.75%)
Sep 24, 2018 3.000 3.140 2.930 3.110 32,370 +0.14(+4.71%)
Sep 21, 2018 2.760 2.970 2.760 2.970 88,816 +0.15(+5.32%)
Sep 20, 2018 2.890 2.890 2.790 2.820 29,630 -0.02(-0.70%)
Sep 19, 2018 2.930 2.930 2.830 2.840 29,532 -0.04(-1.39%)
Sep 18, 2018 2.940 2.940 2.820 2.880 24,649 +0.01(+0.35%)
Sep 17, 2018 2.830 2.910 2.820 2.870 19,380 +0.07(+2.50%)
Sep 14, 2018 2.800 2.850 2.800 2.800 10,105 +0.01(+0.36%)
Sep 13, 2018 2.830 2.890 2.720 2.790 31,958 +0.01(+0.36%)
Sep 12, 2018 2.940 2.940 2.750 2.780 39,255 -0.08(-2.80%)
Sep 11, 2018 2.940 2.940 2.750 2.860 56,132 -0.08(-2.72%)
Sep 10, 2018 2.930 2.980 2.890 2.940 13,152 +0.00(+0.00%)
Sep 07, 2018 2.850 2.960 2.790 2.940 19,908 +0.15(+5.38%)
Sep 06, 2018 2.750 2.890 2.750 2.790 16,813 +0.01(+0.36%)
Sep 05, 2018 2.890 2.890 2.730 2.780 22,547 -0.12(-4.14%)
Sep 04, 2018 3.010 3.010 2.750 2.900 82,080 -0.14(-4.61%)
Aug 31, 2018 3.040 3.040 3.040 0 -0.04(-1.30%)
Aug 30, 2018 3.250 3.250 3.080 3.080 11,083 -0.12(-3.75%)
Aug 29, 2018 3.200 3.220 3.150 3.200 23,692 +0.07(+2.24%)
Aug 28, 2018 3.160 3.250 3.130 3.130 25,651 +0.02(+0.64%)
Aug 27, 2018 3.270 3.270 3.070 3.110 39,897 +0.10(+3.32%)
Aug 24, 2018 2.920 3.270 2.920 3.010 36,375 +0.10(+3.44%)
Aug 23, 2018 2.940 3.060 2.910 2.910 28,708 -0.02(-0.68%)
Aug 22, 2018 2.960 2.960 2.910 2.930 22,062 -0.02(-0.68%)
Aug 21, 2018 2.970 3.010 2.920 2.950 22,344 -0.01(-0.34%)
Aug 20, 2018 3.010 3.020 2.930 2.960 21,656 -0.03(-1.00%)
Aug 17, 2018 2.980 3.230 2.900 2.990 80,775 +0.06(+2.05%)
Aug 16, 2018 2.920 3.000 2.920 2.930 30,486 -0.02(-0.68%)
Aug 15, 2018 2.990 2.990 2.800 2.950 57,016 -0.03(-1.01%)
Aug 14, 2018 3.170 3.210 2.800 2.980 75,416 -0.22(-6.88%)
Aug 13, 2018 3.270 3.320 3.160 3.200 54,542 -0.10(-3.03%)
Aug 10, 2018 3.310 3.370 3.280 3.300 22,063 +0.00(+0.00%)
Aug 09, 2018 3.390 3.390 3.270 3.300 27,573 +0.00(+0.00%)
Aug 08, 2018 3.270 3.330 3.240 3.300 56,810 +0.02(+0.61%)
Aug 07, 2018 3.290 3.300 3.240 3.280 30,592 +0.07(+2.18%)
Aug 03, 2018 3.210 3.210 3.210 0 -0.01(-0.31%)
Aug 02, 2018 3.290 3.300 3.220 3.220 31,972 -0.14(-4.17%)
Aug 01, 2018 3.390 3.390 3.330 3.360 15,305 -0.08(-2.33%)
Jul 31, 2018 3.390 3.460 3.380 3.440 22,155 +0.01(+0.29%)
Jul 30, 2018 3.510 3.540 3.380 3.430 32,176 -0.11(-3.11%)
Jul 27, 2018 3.510 3.550 3.510 3.540 15,999 +0.04(+1.14%)
Jul 26, 2018 3.560 3.630 3.500 3.500 18,333 -0.06(-1.69%)
Jul 25, 2018 3.650 3.720 3.560 3.560 36,144 +0.01(+0.28%)
Jul 24, 2018 3.570 3.620 3.510 3.550 37,515 +0.05(+1.43%)
Jul 23, 2018 3.570 3.640 3.500 3.500 24,218 +0.01(+0.29%)
Jul 20, 2018 3.600 3.600 3.490 3.490 44,007 -0.03(-0.85%)
Jul 19, 2018 3.690 3.690 3.510 3.520 44,116 -0.15(-4.09%)
Jul 18, 2018 3.630 3.680 3.620 3.670 20,706 +0.08(+2.23%)
Jul 17, 2018 3.680 3.740 3.560 3.590 58,071 -0.09(-2.45%)
Jul 16, 2018 3.920 3.940 3.670 3.680 48,814 -0.22(-5.64%)
Jul 13, 2018 3.980 4.010 3.900 3.900 18,043 -0.07(-1.76%)
Jul 12, 2018 4.090 4.100 3.970 3.970 16,094 -0.09(-2.22%)
Jul 11, 2018 4.170 4.180 4.050 4.060 41,096 -0.12(-2.87%)
Jul 10, 2018 4.090 4.200 4.090 4.180 7,130 -0.02(-0.48%)
Jul 09, 2018 4.120 4.210 4.120 4.200 26,604 +0.02(+0.48%)
Jul 06, 2018 4.090 4.190 4.090 4.180 10,683 +0.11(+2.70%)
Jul 05, 2018 4.180 4.180 4.050 4.070 15,570 +0.04(+0.99%)
Jul 04, 2018 4.150 4.200 4.010 4.030 42,841 -0.17(-4.05%)
Jul 03, 2018 4.100 4.210 4.040 4.200 19,180 +0.09(+2.19%)
Jun 29, 2018 4.110 4.110 4.110 0 +0.11(+2.75%)
Jun 28, 2018 4.100 4.120 3.980 4.000 24,552 -0.17(-4.08%)
Jun 27, 2018 3.990 4.240 3.980 4.170 25,469 +0.22(+5.57%)
Jun 26, 2018 3.990 4.050 3.940 3.950 37,695 -0.04(-1.00%)
Jun 25, 2018 4.140 4.170 3.980 3.990 76,402 -0.12(-2.92%)
Jun 22, 2018 4.060 4.150 4.050 4.110 47,823 -0.04(-0.96%)
Jun 21, 2018 4.100 4.180 4.000 4.150 27,145 +0.04(+0.97%)
Jun 20, 2018 4.180 4.180 4.060 4.110 15,327 -0.03(-0.72%)
Jun 19, 2018 4.070 4.270 3.910 4.140 73,089 +0.06(+1.47%)
Jun 18, 2018 4.200 4.250 4.030 4.080 54,105 -0.12(-2.86%)
Jun 15, 2018 4.460 4.200 4.200 60,617 -0.26(-5.83%)
Jun 14, 2018 4.510 4.570 4.450 4.460 30,157 -0.09(-1.98%)
Jun 13, 2018 4.570 4.590 4.520 4.550 9,234 +0.00(+0.00%)
Jun 12, 2018 4.500 4.630 4.500 4.550 31,501 +0.05(+1.11%)
Jun 11, 2018 4.530 4.550 4.490 4.500 27,811 -0.03(-0.66%)
Jun 08, 2018 4.550 4.550 4.530 4.530 4,608 +0.01(+0.22%)
Jun 07, 2018 4.500 4.630 4.500 4.520 27,973 +0.02(+0.44%)
Jun 06, 2018 4.400 4.500 4.390 4.500 35,448 +0.07(+1.58%)
Jun 05, 2018 4.450 4.510 4.400 4.430 25,488 -0.04(-0.89%)
Jun 04, 2018 4.510 4.540 4.460 4.470 15,417 -0.14(-3.04%)
Jun 01, 2018 4.540 4.610 4.490 4.610 14,890 +0.07(+1.54%)
May 31, 2018 4.510 4.570 4.490 4.540 12,875 +0.04(+0.89%)
May 30, 2018 4.550 4.600 4.500 4.500 14,422 -0.04(-0.88%)
May 29, 2018 4.540 4.600 4.460 4.540 26,959 +0.06(+1.34%)
May 28, 2018 4.690 4.690 4.470 4.480 6,446 -0.10(-2.18%)
May 25, 2018 4.700 4.700 4.520 4.580 25,246 -0.12(-2.55%)
May 24, 2018 4.630 4.750 4.490 4.700 61,286 +0.10(+2.17%)
May 23, 2018 4.580 4.670 4.580 4.600 21,331 -0.06(-1.29%)
May 22, 2018 4.610 4.750 4.610 4.660 51,550 +0.02(+0.43%)
May 18, 2018 4.640 4.640 4.640 0 +0.19(+4.27%)
May 17, 2018 4.550 4.550 4.430 4.450 37,875 -0.08(-1.77%)
May 16, 2018 4.630 4.630 4.520 4.530 19,856 -0.04(-0.88%)
May 15, 2018 4.630 4.750 4.530 4.570 25,182 -0.15(-3.18%)
May 14, 2018 4.700 4.800 4.610 4.720 40,135 -0.01(-0.21%)
May 11, 2018 4.670 4.870 4.610 4.730 40,002 -0.14(-2.87%)
May 10, 2018 4.610 4.950 4.600 4.870 51,512 +0.30(+6.56%)
May 09, 2018 4.660 4.770 4.510 4.570 31,008 -0.11(-2.35%)
May 08, 2018 4.600 4.750 4.540 4.680 16,104 +0.12(+2.63%)
May 07, 2018 4.740 4.740 4.450 4.560 79,242 -0.09(-1.94%)
May 04, 2018 4.770 4.780 4.630 4.650 32,710 -0.13(-2.72%)
May 03, 2018 4.980 4.990 4.710 4.780 27,917 -0.11(-2.25%)
May 02, 2018 4.930 4.980 4.860 4.890 24,468 +0.02(+0.41%)
May 01, 2018 4.930 5.020 4.820 4.870 44,691 -0.05(-1.02%)
Apr 30, 2018 4.970 5.030 4.850 4.920 64,882 -0.10(-1.99%)
Apr 27, 2018 5.040 5.070 4.940 5.020 13,925 +0.03(+0.60%)
Apr 26, 2018 4.970 5.370 4.810 4.990 89,942 +0.11(+2.25%)
Apr 25, 2018 4.890 4.900 4.830 4.880 40,366 -0.02(-0.41%)
Apr 24, 2018 4.900 4.940 4.820 4.900 22,202 -0.10(-2.00%)
Apr 23, 2018 5.080 5.110 4.900 5.000 49,543 -0.09(-1.77%)
Apr 20, 2018 5.080 5.150 5.060 5.090 64,006 +0.02(+0.39%)
Apr 19, 2018 5.120 5.150 5.010 5.070 30,908 +0.01(+0.20%)
Apr 18, 2018 4.900 5.350 4.890 5.060 81,737 +0.18(+3.69%)
Apr 17, 2018 4.530 4.900 4.530 4.880 27,479 +0.31(+6.78%)
Apr 16, 2018 4.850 4.850 4.510 4.570 29,950 -0.18(-3.79%)
Apr 13, 2018 4.730 4.940 4.610 4.750 48,292 +0.01(+0.21%)
Apr 12, 2018 4.650 4.790 4.630 4.740 56,906 +0.13(+2.82%)
Apr 11, 2018 4.670 4.690 4.510 4.610 59,312 +0.14(+3.13%)
Apr 10, 2018 4.600 4.670 4.450 4.470 32,755 -0.13(-2.83%)
Apr 09, 2018 4.270 4.750 4.260 4.600 44,357 +0.33(+7.73%)
Apr 06, 2018 4.300 4.300 4.210 4.270 10,000 +0.07(+1.67%)
Apr 05, 2018 4.210 4.280 4.200 4.200 9,389 -0.09(-2.10%)
Apr 04, 2018 4.270 4.300 4.190 4.290 28,855 +0.02(+0.47%)
Apr 03, 2018 4.340 4.340 4.220 4.270 17,031 -0.10(-2.29%)
Apr 02, 2018 4.230 4.450 4.230 4.370 28,181 +0.14(+3.31%)
Mar 29, 2018 4.230 4.230 4.230 0 +0.01(+0.24%)
Mar 28, 2018 4.420 4.420 4.210 4.220 27,642 -0.22(-4.95%)
Mar 27, 2018 4.450 4.500 4.360 4.440 29,500 -0.06(-1.33%)
Mar 26, 2018 4.560 4.680 4.490 4.500 27,429 -0.07(-1.53%)
Mar 23, 2018 4.450 4.720 4.450 4.570 81,398 +0.03(+0.66%)
Mar 22, 2018 4.440 4.560 4.430 4.540 70,600 +0.19(+4.37%)
Mar 21, 2018 4.260 4.400 4.160 4.350 62,253 +0.13(+3.08%)
Mar 20, 2018 4.270 4.270 4.180 4.220 31,218 -0.05(-1.17%)
Mar 19, 2018 4.210 4.320 4.210 4.270 18,130 +0.09(+2.15%)
Mar 16, 2018 4.300 4.320 4.180 4.180 38,983 -0.12(-2.79%)
Mar 15, 2018 4.290 4.360 4.290 4.300 17,537 +0.02(+0.47%)
Mar 14, 2018 4.360 4.410 4.260 4.280 36,290 -0.10(-2.28%)
Mar 13, 2018 4.390 4.450 4.380 4.380 14,570 -0.02(-0.45%)
Mar 12, 2018 4.400 4.450 4.370 4.400 21,839 -0.02(-0.45%)
Mar 09, 2018 4.430 4.450 4.340 4.420 35,754 +0.03(+0.68%)
Mar 08, 2018 4.330 4.450 4.330 4.390 38,799 -0.06(-1.35%)
Mar 07, 2018 4.530 4.560 4.450 4.450 25,425 -0.05(-1.11%)
Mar 06, 2018 4.560 4.620 4.490 4.500 45,165 -0.05(-1.10%)
Mar 05, 2018 4.500 4.590 4.500 4.550 20,390 +0.05(+1.11%)
Mar 02, 2018 4.570 4.600 4.480 4.500 22,802 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.