Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

69.81 +0.14 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.04 11.18 10.67 10.76 115,261 -0.20(-1.80%)
Feb 25, 2011 10.59 10.99 10.43 10.96 89,572 +0.39(+3.73%)
Feb 24, 2011 10.60 10.67 10.36 10.56 112,370 -0.01(-0.07%)
Feb 23, 2011 10.93 11.12 10.53 10.57 158,834 -0.32(-2.96%)
Feb 22, 2011 11.33 11.54 10.83 10.89 137,628 -0.61(-5.33%)
Feb 18, 2011 11.50 11.59 11.30 11.51 135,743 +0.08(+0.69%)
Feb 17, 2011 11.23 11.58 11.14 11.43 178,159 +0.17(+1.47%)
Feb 16, 2011 11.12 11.32 11.09 11.26 137,538 +0.24(+2.21%)
Feb 15, 2011 11.00 11.35 10.82 11.02 262,526 -0.09(-0.78%)
Feb 14, 2011 11.18 11.36 10.99 11.11 111,941 -0.06(-0.49%)
Feb 11, 2011 10.83 11.23 10.69 11.16 211,225 +0.30(+2.75%)
Feb 10, 2011 10.78 10.98 10.77 10.86 190,137 +0.02(+0.14%)
Feb 09, 2011 10.83 11.04 10.59 10.85 235,414 +0.01(+0.07%)
Feb 08, 2011 10.74 11.02 10.52 10.84 299,644 +0.50(+4.79%)
Feb 07, 2011 10.21 10.48 10.11 10.34 95,052 +0.17(+1.70%)
Feb 04, 2011 9.989 10.22 9.926 10.17 332,086 +0.19(+1.91%)
Feb 03, 2011 10.27 10.35 9.979 9.979 156,104 -0.28(-2.74%)
Feb 02, 2011 10.23 10.41 10.16 10.26 529,051 -0.03(-0.30%)
Feb 01, 2011 10.09 10.35 10.07 10.29 178,205 +0.29(+2.89%)
Jan 31, 2011 10.34 10.35 9.963 10.00 285,070 -0.28(-2.74%)
Jan 28, 2011 10.78 10.78 10.28 10.28 253,295 -0.48(-4.50%)
Jan 27, 2011 10.82 10.88 10.68 10.77 121,521 -0.02(-0.22%)
Jan 26, 2011 10.80 10.82 10.71 10.79 226,029 +0.01(+0.07%)
Jan 25, 2011 10.70 10.82 10.60 10.78 191,971 -0.01(-0.07%)
Jan 24, 2011 10.82 10.88 10.74 10.79 224,301 +0.00(+0.00%)
Jan 21, 2011 10.69 10.91 10.63 10.79 382,219 +0.23(+2.22%)
Jan 20, 2011 10.67 10.82 10.55 10.56 249,898 -0.13(-1.17%)
Jan 19, 2011 11.00 11.07 10.68 10.68 352,347 -0.29(-2.62%)
Jan 18, 2011 11.10 11.10 10.91 10.97 364,686 -0.19(-1.70%)
Jan 14, 2011 11.02 11.26 10.93 11.16 207,230 +0.14(+1.28%)
Jan 13, 2011 11.06 11.06 10.92 11.02 265,349 -0.02(-0.21%)
Jan 12, 2011 11.07 11.08 10.88 11.04 110,940 +0.10(+0.93%)
Jan 11, 2011 11.04 11.16 10.82 10.94 206,571 +0.00(+0.00%)
Jan 10, 2011 10.89 11.01 10.77 10.94 419,658 -0.05(-0.43%)
Jan 07, 2011 11.03 11.20 10.88 10.99 324,628 -0.04(-0.35%)
Jan 06, 2011 11.00 11.13 10.95 11.03 322,763 -0.03(-0.28%)
Jan 05, 2011 10.98 11.18 10.95 11.06 252,515 +0.07(+0.64%)
Jan 04, 2011 11.08 11.18 10.86 10.99 624,297 +0.02(+0.14%)
Jan 03, 2011 10.60 11.14 10.60 10.97 153,914 +0.44(+4.16%)
Dec 31, 2010 10.68 10.86 10.42 10.53 138,630 -0.12(-1.10%)
Dec 30, 2010 10.75 10.84 10.65 10.65 219,225 -0.14(-1.30%)
Dec 29, 2010 10.68 10.89 10.63 10.79 99,785 +0.16(+1.54%)
Dec 28, 2010 10.75 10.75 10.39 10.63 189,134 -0.09(-0.87%)
Dec 27, 2010 10.60 10.78 10.57 10.72 53,296 +0.06(+0.59%)
Dec 23, 2010 10.63 10.79 10.47 10.66 99,789 +0.02(+0.22%)
Dec 22, 2010 10.50 10.64 10.21 10.64 306,271 +0.13(+1.19%)
Dec 21, 2010 10.41 10.55 10.31 10.51 316,885 +0.19(+1.82%)
Dec 20, 2010 10.68 10.72 10.28 10.32 418,283 -0.35(-3.30%)
Dec 17, 2010 10.20 10.72 10.19 10.68 575,675 +0.49(+4.84%)
Dec 16, 2010 9.353 10.21 9.205 10.18 499,653 +0.67(+7.07%)
Dec 15, 2010 10.16 10.16 9.510 9.510 351,514 -0.59(-5.86%)
Dec 14, 2010 9.948 10.17 9.932 10.10 190,567 +0.21(+2.11%)
Dec 13, 2010 9.916 9.979 9.799 9.893 152,248 -0.03(-0.32%)
Dec 10, 2010 9.979 10.04 9.815 9.924 117,296 -0.02(-0.16%)
Dec 09, 2010 9.815 9.948 9.713 9.940 153,854 +0.16(+1.68%)
Dec 08, 2010 9.682 9.870 9.580 9.776 174,894 +0.15(+1.54%)
Dec 07, 2010 9.565 9.815 9.537 9.627 251,347 +0.20(+2.07%)
Dec 06, 2010 9.166 9.518 9.111 9.432 138,790 +0.23(+2.46%)
Dec 03, 2010 9.252 9.369 9.056 9.205 130,994 -0.13(-1.34%)
Dec 02, 2010 9.150 9.346 9.056 9.330 169,180 +0.18(+1.97%)
Dec 01, 2010 8.970 9.220 8.955 9.150 182,451 +0.33(+3.72%)
Nov 30, 2010 8.845 8.884 8.626 8.822 183,799 -0.11(-1.23%)
Nov 29, 2010 8.524 8.962 8.438 8.931 172,372 +0.38(+4.48%)
Nov 26, 2010 8.712 8.798 8.548 8.548 27,697 -0.24(-2.76%)
Nov 24, 2010 8.650 8.790 8.790 8.790 119,046 +0.29(+3.40%)
Nov 23, 2010 8.368 8.696 8.298 8.501 221,217 +0.05(+0.65%)
Nov 22, 2010 8.681 8.837 8.290 8.446 296,149 -0.18(-2.09%)
Nov 19, 2010 8.305 8.657 8.165 8.626 185,991 +0.31(+3.76%)
Nov 18, 2010 8.313 8.673 8.204 8.313 279,234 +0.13(+1.53%)
Nov 17, 2010 8.251 8.360 8.040 8.188 137,089 -0.03(-0.38%)
Nov 16, 2010 8.548 8.634 8.173 8.219 242,649 -0.43(-4.97%)
Nov 15, 2010 8.743 8.790 8.517 8.650 76,256 -0.02(-0.18%)
Nov 12, 2010 8.837 8.931 8.665 8.665 102,758 -0.27(-2.98%)
Nov 11, 2010 8.939 9.001 8.876 8.931 83,399 -0.08(-0.87%)
Nov 10, 2010 8.955 9.023 8.751 9.009 198,875 +0.10(+1.14%)
Nov 09, 2010 9.244 9.244 8.837 8.908 126,255 -0.28(-3.06%)
Nov 08, 2010 9.361 9.361 9.158 9.189 181,606 -0.23(-2.49%)
Nov 05, 2010 9.314 9.424 9.275 9.424 246,681 +0.16(+1.77%)
Nov 04, 2010 8.908 9.283 8.869 9.260 393,229 +0.48(+5.43%)
Nov 03, 2010 8.524 8.814 8.478 8.783 336,206 +0.30(+3.50%)
Nov 02, 2010 8.415 8.485 8.282 8.485 148,311 +0.18(+2.17%)
Nov 01, 2010 8.266 8.345 8.212 8.305 173,048 +0.09(+1.14%)
Oct 29, 2010 8.204 8.259 8.079 8.212 148,890 +0.00(+0.00%)
Oct 28, 2010 8.313 8.320 8.141 8.212 161,297 -0.01(-0.10%)
Oct 27, 2010 8.462 8.704 8.079 8.219 246,605 -0.16(-1.87%)
Oct 25, 2010 8.313 8.548 8.243 8.376 416,724 +0.15(+1.81%)
Oct 22, 2010 8.438 8.438 8.173 8.227 163,780 -0.16(-1.94%)
Oct 21, 2010 8.289 8.514 8.095 8.390 526,007 +0.16(+1.98%)
Oct 20, 2010 7.311 8.235 7.296 8.227 515,065 +0.98(+13.49%)
Oct 19, 2010 7.591 7.592 7.187 7.249 254,273 -0.47(-6.13%)
Oct 18, 2010 7.583 7.753 7.451 7.722 67,526 +0.18(+2.37%)
Oct 15, 2010 7.870 7.870 7.490 7.544 188,388 -0.23(-2.90%)
Oct 14, 2010 7.699 7.785 7.528 7.769 162,757 +0.06(+0.75%)
Oct 13, 2010 7.606 7.816 7.536 7.711 304,113 +0.17(+2.32%)
Oct 12, 2010 7.459 7.591 7.389 7.536 161,911 +0.05(+0.73%)
Oct 11, 2010 7.583 7.591 7.451 7.482 128,962 -0.09(-1.13%)
Oct 08, 2010 7.528 7.637 7.451 7.567 205,698 +0.05(+0.72%)
Oct 07, 2010 7.637 7.637 7.451 7.513 145,569 -0.07(-0.92%)
Oct 06, 2010 7.482 7.653 7.381 7.583 138,578 +0.07(+0.93%)
Oct 05, 2010 7.575 7.575 7.420 7.513 214,996 +0.04(+0.52%)
Oct 04, 2010 7.071 7.497 7.071 7.474 374,008 +0.33(+4.67%)
Oct 01, 2010 7.187 7.226 6.977 7.140 368,228 +0.04(+0.55%)
Sep 30, 2010 7.140 7.156 7.001 7.102 252,233 -0.01(-0.11%)
Sep 29, 2010 7.102 7.148 7.001 7.109 240,202 -0.02(-0.33%)
Sep 28, 2010 7.327 7.396 7.071 7.133 475,391 -0.16(-2.13%)
Sep 27, 2010 7.334 7.490 7.235 7.288 128,176 -0.02(-0.32%)
Sep 24, 2010 7.140 7.350 7.133 7.311 209,753 +0.27(+3.86%)
Sep 23, 2010 7.032 7.210 6.985 7.039 188,684 -0.02(-0.33%)
Sep 22, 2010 7.171 7.303 7.024 7.063 248,118 -0.11(-1.52%)
Sep 21, 2010 7.265 7.583 7.148 7.171 452,404 -0.05(-0.65%)
Sep 20, 2010 7.109 7.280 6.993 7.218 231,791 +0.15(+2.09%)
Sep 17, 2010 7.140 7.164 6.908 7.071 402,701 -0.33(-4.51%)
Sep 15, 2010 7.443 7.528 7.319 7.404 253,746 -0.05(-0.63%)
Sep 14, 2010 7.443 7.544 7.389 7.451 194,166 +0.01(+0.10%)
Sep 13, 2010 7.412 7.521 7.334 7.443 228,444 +0.13(+1.80%)
Sep 10, 2010 7.288 7.435 7.226 7.311 95,242 +0.02(+0.21%)
Sep 09, 2010 7.249 7.342 7.132 7.296 194,901 +0.17(+2.40%)
Sep 08, 2010 7.404 7.552 7.055 7.125 248,740 -0.23(-3.16%)
Sep 07, 2010 7.544 7.559 7.327 7.358 162,905 -0.24(-3.17%)
Sep 03, 2010 7.497 7.707 7.420 7.598 126,972 +0.17(+2.30%)
Sep 02, 2010 7.396 7.528 7.319 7.428 156,187 -0.02(-0.31%)
Sep 01, 2010 7.117 7.482 7.032 7.451 199,787 +0.45(+6.43%)
Aug 31, 2010 7.094 7.233 6.946 7.001 341,137 -0.12(-1.64%)
Aug 30, 2010 7.342 7.404 7.117 7.117 242,201 -0.23(-3.17%)
Aug 27, 2010 7.327 7.365 7.210 7.350 557,927 +0.10(+1.39%)
Aug 26, 2010 7.389 7.513 7.202 7.249 419,533 -0.12(-1.68%)
Aug 25, 2010 7.024 7.389 7.024 7.373 300,431 +0.27(+3.83%)
Aug 24, 2010 7.265 7.265 7.032 7.102 430,658 -0.24(-3.28%)
Aug 23, 2010 7.559 7.594 7.334 7.342 233,216 -0.16(-2.17%)
Aug 20, 2010 7.645 7.769 7.482 7.505 275,287 -0.19(-2.52%)
Aug 19, 2010 7.614 7.800 7.513 7.699 279,095 +0.03(+0.40%)
Aug 18, 2010 7.591 7.761 7.583 7.668 247,197 +0.05(+0.71%)
Aug 17, 2010 7.660 7.792 7.559 7.614 664,327 +0.06(+0.82%)
Aug 16, 2010 7.552 7.676 7.451 7.552 259,339 -0.06(-0.82%)
Aug 13, 2010 7.738 7.831 7.497 7.614 243,830 -0.18(-2.29%)
Aug 12, 2010 7.769 7.986 7.691 7.792 204,716 -0.06(-0.79%)
Aug 11, 2010 7.986 8.149 7.792 7.854 224,010 -0.33(-3.98%)
Aug 10, 2010 8.343 8.382 8.149 8.180 142,098 -0.29(-3.48%)
Aug 09, 2010 8.274 8.491 8.134 8.475 291,434 +0.34(+4.20%)
Aug 06, 2010 8.149 8.367 8.002 8.134 173,018 -0.11(-1.32%)
Aug 05, 2010 8.468 8.576 8.242 8.242 100,972 -0.27(-3.19%)
Aug 04, 2010 8.522 8.631 8.398 8.514 162,842 +0.06(+0.73%)
Aug 03, 2010 8.631 8.755 8.405 8.452 381,145 -0.18(-2.07%)
Aug 02, 2010 8.902 9.204 8.623 8.631 465,470 -0.11(-1.24%)
Jul 30, 2010 8.599 8.902 8.561 8.739 76,688 -0.02(-0.18%)
Jul 29, 2010 8.685 8.871 8.514 8.755 173,730 +0.12(+1.44%)
Jul 28, 2010 8.739 8.755 8.584 8.631 220,737 -0.10(-1.16%)
Jul 27, 2010 9.119 9.119 8.724 8.731 269,389 -0.34(-3.76%)
Jul 26, 2010 9.065 9.098 8.817 9.073 282,606 +0.08(+0.86%)
Jul 23, 2010 8.871 9.096 8.770 8.995 421,766 +0.05(+0.61%)
Jul 22, 2010 8.724 9.112 8.700 8.941 284,410 +0.37(+4.35%)
Jul 21, 2010 8.817 8.988 8.568 8.568 150,147 -0.16(-1.87%)
Jul 20, 2010 8.196 8.786 8.142 8.731 199,615 +0.43(+5.14%)
Jul 19, 2010 8.405 8.545 8.227 8.305 149,707 -0.07(-0.83%)
Jul 16, 2010 8.615 8.724 8.343 8.374 292,330 -0.33(-3.83%)
Jul 15, 2010 9.026 9.026 8.545 8.708 177,824 -0.29(-3.28%)
Jul 14, 2010 8.910 9.073 8.677 9.003 316,183 +0.09(+1.05%)
Jul 13, 2010 8.770 8.949 8.607 8.910 247,919 +0.26(+2.96%)
Jul 12, 2010 8.685 8.944 8.537 8.654 180,691 -0.03(-0.36%)
Jul 09, 2010 8.623 8.700 8.444 8.685 207,378 +0.06(+0.74%)
Jul 08, 2010 8.598 8.814 8.475 8.621 222,242 +0.17(+2.01%)
Jul 07, 2010 8.244 8.483 8.236 8.452 351,197 +0.28(+3.39%)
Jul 06, 2010 8.521 8.667 8.086 8.174 509,608 -0.20(-2.39%)
Jul 02, 2010 8.367 8.521 8.159 8.375 447,103 +0.13(+1.59%)
Jul 01, 2010 8.405 8.405 8.005 8.244 659,900 -0.10(-1.20%)
Jun 30, 2010 8.567 8.652 8.305 8.344 475,168 -0.22(-2.61%)
Jun 29, 2010 8.667 8.744 8.459 8.567 523,647 -0.55(-6.00%)
Jun 25, 2010 9.168 9.230 8.852 9.114 648,743 +0.01(+0.08%)
Jun 24, 2010 9.091 9.476 9.053 9.107 565,456 +0.08(+0.85%)
Jun 23, 2010 9.114 9.438 8.537 9.030 1,492,255 -0.79(-8.01%)
Jun 22, 2010 10.12 10.39 9.723 9.815 413,001 -0.32(-3.12%)
Jun 21, 2010 10.24 10.41 10.05 10.13 323,010 +0.08(+0.77%)
Jun 18, 2010 10.12 10.22 9.985 10.05 352,054 -0.02(-0.15%)
Jun 17, 2010 10.13 10.20 10.02 10.07 212,750 -0.05(-0.46%)
Jun 16, 2010 10.10 10.29 10.00 10.12 393,784 -0.08(-0.83%)
Jun 15, 2010 9.931 10.27 9.777 10.20 325,421 +0.39(+4.01%)
Jun 14, 2010 10.14 10.17 9.769 9.808 304,182 -0.25(-2.53%)
Jun 11, 2010 9.746 10.08 9.684 10.06 385,014 +0.22(+2.19%)
Jun 10, 2010 9.916 9.946 9.654 9.846 217,814 +0.11(+1.11%)
Jun 09, 2010 9.746 10.05 9.684 9.738 273,384 +0.12(+1.28%)
Jun 08, 2010 9.831 10.02 9.554 9.615 331,765 -0.22(-2.19%)
Jun 07, 2010 9.923 10.21 9.815 9.831 192,986 -0.08(-0.78%)
Jun 04, 2010 10.10 10.16 9.862 9.908 364,893 -0.49(-4.67%)
Jun 03, 2010 10.55 10.66 10.20 10.39 282,640 -0.17(-1.60%)
Jun 02, 2010 10.30 10.70 10.12 10.56 580,675 +0.34(+3.32%)
Jun 01, 2010 10.32 10.53 9.900 10.22 517,380 -0.30(-2.86%)
May 28, 2010 10.59 10.70 10.33 10.52 228,944 -0.07(-0.65%)
May 27, 2010 10.25 10.63 10.18 10.59 161,199 +0.60(+6.01%)
May 26, 2010 10.03 10.41 9.954 9.993 225,060 -0.01(-0.08%)
May 25, 2010 10.09 10.10 9.684 10.00 304,600 -0.26(-2.55%)
May 24, 2010 10.51 10.61 10.24 10.26 218,053 -0.29(-2.77%)
May 21, 2010 10.04 10.62 9.877 10.55 410,901 +0.36(+3.55%)
May 20, 2010 10.25 10.69 10.15 10.19 259,787 -0.61(-5.63%)
May 19, 2010 10.97 11.13 10.62 10.80 404,805 -0.21(-1.89%)
May 18, 2010 11.36 11.36 10.79 11.01 323,260 -0.17(-1.52%)
May 17, 2010 11.26 11.53 10.81 11.18 479,414 -0.06(-0.55%)
May 14, 2010 11.33 11.33 10.91 11.24 353,188 -0.18(-1.54%)
May 13, 2010 11.42 11.49 11.22 11.42 392,954 -0.08(-0.73%)
May 12, 2010 11.03 11.56 11.03 11.50 319,683 +0.45(+4.09%)
May 11, 2010 10.99 11.11 10.83 11.05 288,669 -0.05(-0.41%)
May 10, 2010 10.93 11.11 10.66 11.09 307,479 +0.57(+5.39%)
May 07, 2010 10.81 11.00 10.47 10.53 682,044 -0.31(-2.90%)
May 06, 2010 10.82 11.21 10.36 10.84 601,928 -0.08(-0.70%)
May 05, 2010 10.72 11.11 10.38 10.92 734,914 +0.31(+2.89%)
May 04, 2010 10.63 10.70 10.50 10.61 518,232 -0.21(-1.98%)
May 03, 2010 10.49 10.86 10.42 10.83 453,032 +0.30(+2.84%)
Apr 30, 2010 10.90 10.96 10.53 10.53 461,379 -0.36(-3.31%)
Apr 29, 2010 10.52 10.89 10.42 10.89 439,384 +0.44(+4.18%)
Apr 28, 2010 10.42 10.48 10.32 10.45 795,817 +0.07(+0.66%)
Apr 27, 2010 10.31 10.58 10.15 10.38 703,679 -0.02(-0.15%)
Apr 26, 2010 10.44 10.61 10.36 10.40 301,719 -0.02(-0.22%)
Apr 23, 2010 10.22 10.60 10.13 10.42 521,807 +0.24(+2.33%)
Apr 22, 2010 9.907 10.25 9.907 10.18 391,394 +0.01(+0.08%)
Apr 21, 2010 9.976 10.20 9.976 10.18 431,670 +0.18(+1.76%)
Apr 20, 2010 10.14 10.15 9.754 9.999 468,651 -0.08(-0.84%)
Apr 19, 2010 9.915 10.11 9.769 10.08 533,134 +0.08(+0.84%)
Apr 16, 2010 9.846 10.16 9.784 9.999 632,160 +0.13(+1.32%)
Apr 15, 2010 10.31 10.34 9.731 9.869 721,365 -0.42(-4.09%)
Apr 14, 2010 10.71 10.80 10.12 10.29 603,936 -0.32(-3.03%)
Apr 13, 2010 10.58 10.75 10.44 10.61 690,548 -0.03(-0.29%)
Apr 12, 2010 10.58 10.78 10.46 10.64 351,983 +0.10(+0.94%)
Apr 09, 2010 10.93 10.96 10.41 10.54 805,451 -0.45(-4.08%)
Apr 08, 2010 10.75 11.65 10.73 10.99 1,491,454 -1.70(-13.43%)
Apr 07, 2010 12.79 12.94 12.49 12.70 274,576 -0.15(-1.13%)
Apr 06, 2010 12.39 12.88 12.24 12.84 238,375 +0.39(+3.14%)
Apr 05, 2010 12.20 12.58 12.12 12.45 182,989 +0.25(+2.01%)
Apr 01, 2010 12.24 12.21 12.21 12.21 158,053 +0.09(+0.76%)
Mar 31, 2010 12.38 12.68 12.11 12.11 224,507 -0.35(-2.83%)
Mar 30, 2010 12.26 12.57 12.01 12.47 129,683 +0.25(+2.01%)
Mar 29, 2010 12.17 12.31 12.06 12.22 217,763 +0.12(+1.01%)
Mar 26, 2010 12.51 12.58 12.09 12.10 195,189 -0.33(-2.65%)
Mar 25, 2010 12.46 12.77 12.36 12.43 204,957 +0.09(+0.74%)
Mar 24, 2010 12.53 12.63 12.33 12.34 172,070 -0.31(-2.42%)
Mar 23, 2010 12.20 12.69 12.10 12.64 212,323 +0.45(+3.71%)
Mar 22, 2010 11.85 12.22 11.66 12.19 207,849 +0.34(+2.84%)
Mar 19, 2010 11.98 12.03 11.72 11.85 331,499 -0.04(-0.32%)
Mar 18, 2010 11.75 12.07 11.61 11.89 168,325 +0.17(+1.44%)
Mar 17, 2010 11.62 11.81 11.56 11.72 203,109 +0.17(+1.46%)
Mar 16, 2010 11.57 11.63 11.50 11.55 173,085 -0.01(-0.07%)
Mar 15, 2010 11.30 11.76 11.28 11.56 229,186 -0.09(-0.79%)
Mar 12, 2010 11.78 11.78 11.55 11.65 88,723 -0.04(-0.33%)
Mar 11, 2010 11.88 11.88 11.60 11.69 157,186 -0.30(-2.49%)
Mar 10, 2010 11.90 12.06 11.69 11.99 174,975 +0.13(+1.10%)
Mar 09, 2010 11.82 11.90 11.74 11.86 183,545 -0.01(-0.06%)
Mar 08, 2010 11.82 12.03 11.80 11.87 120,262 -0.01(-0.06%)
Mar 05, 2010 11.50 11.91 11.47 11.88 222,643 +0.41(+3.54%)
Mar 04, 2010 11.48 11.62 11.32 11.47 123,778 -0.03(-0.27%)
Mar 03, 2010 11.56 11.65 11.43 11.50 241,960 -0.02(-0.20%)
Mar 02, 2010 11.37 11.57 11.29 11.52 178,768 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.