Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

23.75 -0.73 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.206 8.332 8.206 8.332 3,160 +0.17(+2.11%)
Feb 28, 2012 8.232 8.325 8.153 8.160 27,759 -0.05(-0.65%)
Feb 27, 2012 8.279 8.338 8.213 8.213 7,217 -0.13(-1.51%)
Feb 24, 2012 8.199 8.338 8.146 8.338 17,159 +0.09(+1.12%)
Feb 23, 2012 8.113 8.246 8.001 8.246 3,274 +0.11(+1.38%)
Feb 22, 2012 8.206 8.206 8.100 8.133 3,145 -0.05(-0.65%)
Feb 21, 2012 8.345 8.345 8.047 8.186 6,574 -0.01(-0.08%)
Feb 17, 2012 8.100 8.252 8.047 8.193 13,486 +0.10(+1.23%)
Feb 16, 2012 8.054 8.146 8.034 8.093 4,944 +0.05(+0.58%)
Feb 15, 2012 8.133 8.133 7.967 8.047 3,037 -0.09(-1.06%)
Feb 14, 2012 8.133 8.133 8.133 8.133 317 -0.08(-0.97%)
Feb 13, 2012 8.140 8.252 8.140 8.213 2,338 +0.12(+1.47%)
Feb 10, 2012 8.160 8.160 7.948 8.093 8,727 -0.07(-0.89%)
Feb 09, 2012 8.252 8.252 8.093 8.166 6,332 +0.05(+0.65%)
Feb 08, 2012 8.060 8.113 7.974 8.113 13,937 +0.07(+0.82%)
Feb 07, 2012 8.007 8.047 7.981 8.047 8,287 +0.04(+0.50%)
Feb 06, 2012 7.987 8.007 7.860 8.007 10,478 +0.09(+1.17%)
Feb 03, 2012 7.729 7.914 7.716 7.914 21,150 +0.23(+3.02%)
Feb 02, 2012 7.616 7.716 7.597 7.683 18,523 +0.11(+1.40%)
Feb 01, 2012 7.424 7.616 7.424 7.577 17,656 +0.00(+0.00%)
Jan 31, 2012 7.623 7.623 7.484 7.577 8,041 -0.15(-1.89%)
Jan 30, 2012 7.524 7.802 7.471 7.722 5,708 +0.13(+1.75%)
Jan 27, 2012 7.517 7.709 7.418 7.590 15,459 +0.06(+0.77%)
Jan 26, 2012 7.544 7.716 7.517 7.532 11,487 -0.01(-0.15%)
Jan 25, 2012 7.438 7.716 7.438 7.544 12,269 +0.03(+0.35%)
Jan 24, 2012 7.385 7.517 7.385 7.517 4,454 +0.19(+2.62%)
Jan 23, 2012 7.193 7.544 7.193 7.325 18,767 -0.39(-5.06%)
Jan 20, 2012 7.471 7.948 7.338 7.716 28,728 +0.37(+5.05%)
Jan 19, 2012 7.358 7.583 7.219 7.345 22,388 -0.10(-1.33%)
Jan 18, 2012 7.577 7.577 7.299 7.444 1,207 -0.13(-1.75%)
Jan 17, 2012 7.451 7.610 7.279 7.577 23,410 +0.13(+1.69%)
Jan 13, 2012 7.272 7.451 7.252 7.451 10,034 +0.16(+2.18%)
Jan 12, 2012 7.318 7.444 7.279 7.292 6,684 -0.09(-1.26%)
Jan 11, 2012 7.252 7.385 7.246 7.385 5,097 -0.01(-0.11%)
Jan 10, 2012 7.358 7.393 7.120 7.393 5,814 +0.07(+1.02%)
Jan 09, 2012 7.179 7.332 6.964 7.318 15,307 -0.01(-0.09%)
Jan 06, 2012 7.159 7.418 6.994 7.325 10,510 +0.01(+0.09%)
Jan 05, 2012 7.007 7.318 7.007 7.318 8,699 +0.20(+2.79%)
Jan 04, 2012 7.120 7.252 7.027 7.120 10,345 +0.00(+0.00%)
Dec 30, 2011 7.087 7.325 7.053 7.120 10,883 -0.04(-0.56%)
Dec 29, 2011 7.053 7.279 7.053 7.159 5,982 +0.20(+2.85%)
Dec 28, 2011 7.007 7.113 6.961 6.961 2,308 -0.16(-2.23%)
Dec 27, 2011 7.080 7.146 7.080 7.120 9,521 -0.06(-0.83%)
Dec 23, 2011 6.914 7.279 6.914 7.179 19,740 +0.39(+5.76%)
Dec 21, 2011 6.815 6.981 6.789 6.789 8,259 -0.09(-1.35%)
Dec 20, 2011 6.868 6.881 6.729 6.881 3,894 +0.12(+1.76%)
Dec 19, 2011 6.762 6.861 6.762 6.762 23,557 -0.03(-0.39%)
Dec 16, 2011 6.749 6.789 6.656 6.789 31,929 +0.09(+1.28%)
Dec 15, 2011 6.683 6.755 6.656 6.702 8,447 +0.02(+0.30%)
Dec 14, 2011 6.669 6.719 6.616 6.683 2,264 -0.01(-0.10%)
Dec 13, 2011 6.709 6.749 6.679 6.689 5,251 -0.02(-0.30%)
Dec 12, 2011 6.656 6.729 6.630 6.709 7,137 +0.12(+1.81%)
Dec 09, 2011 6.683 6.683 6.590 6.590 4,621 +0.01(+0.20%)
Dec 08, 2011 6.736 6.736 6.577 6.577 4,854 -0.15(-2.26%)
Dec 07, 2011 6.563 6.742 6.563 6.729 3,856 +0.13(+2.01%)
Dec 06, 2011 6.775 6.842 6.597 6.597 25,607 -0.11(-1.58%)
Dec 05, 2011 6.789 6.855 6.702 6.702 6,794 -0.05(-0.78%)
Dec 02, 2011 6.795 6.822 6.749 6.755 6,407 -0.00(-0.00%)
Dec 01, 2011 6.775 6.822 6.736 6.756 8,757 +0.00(+0.00%)
Nov 30, 2011 6.722 6.842 6.696 6.755 37,386 +0.09(+1.29%)
Nov 29, 2011 6.702 6.702 6.590 6.669 27,638 -0.02(-0.30%)
Nov 28, 2011 6.789 6.789 6.669 6.689 4,331 +0.03(+0.40%)
Nov 23, 2011 6.736 6.663 6.663 6.663 9,210 -0.13(-1.85%)
Nov 22, 2011 6.736 6.821 6.736 6.789 984 +0.00(+0.00%)
Nov 21, 2011 6.848 6.848 6.755 6.789 6,628 +0.00(+0.00%)
Nov 18, 2011 6.908 6.908 6.696 6.789 4,582 -0.01(-0.19%)
Nov 17, 2011 6.789 6.855 6.689 6.802 9,965 +0.01(+0.20%)
Nov 16, 2011 6.775 6.848 6.775 6.789 4,378 -0.02(-0.29%)
Nov 15, 2011 6.789 6.848 6.729 6.808 14,537 +0.00(+0.00%)
Nov 14, 2011 6.769 6.808 6.769 6.808 3,694 +0.02(+0.29%)
Nov 11, 2011 6.782 6.808 6.746 6.789 6,039 -0.02(-0.29%)
Nov 10, 2011 6.789 6.808 6.696 6.808 5,206 +0.03(+0.41%)
Nov 09, 2011 6.597 6.802 6.597 6.781 1,233 -0.01(-0.12%)
Nov 08, 2011 6.669 6.789 6.669 6.789 1,396 +0.03(+0.44%)
Nov 07, 2011 6.702 6.888 6.663 6.759 12,338 -0.01(-0.15%)
Nov 04, 2011 6.689 6.861 6.689 6.769 2,785 -0.02(-0.29%)
Nov 03, 2011 6.757 6.789 6.656 6.789 8,532 +0.01(+0.10%)
Nov 02, 2011 6.557 6.782 6.557 6.782 2,743 +0.19(+2.81%)
Nov 01, 2011 6.603 6.789 6.557 6.597 20,768 -0.11(-1.58%)
Oct 31, 2011 6.669 6.742 6.669 6.702 4,227 +0.05(+0.70%)
Oct 28, 2011 6.736 6.853 6.656 6.656 5,873 -0.07(-1.08%)
Oct 27, 2011 6.709 6.795 6.623 6.729 15,915 +0.13(+1.91%)
Oct 26, 2011 6.538 6.789 6.538 6.603 10,442 -0.08(-1.19%)
Oct 25, 2011 6.762 6.775 6.683 6.683 1,207 -0.04(-0.59%)
Oct 24, 2011 6.696 6.729 6.663 6.722 8,712 -0.03(-0.39%)
Oct 21, 2011 6.689 6.749 6.683 6.749 5,971 +0.26(+3.98%)
Oct 20, 2011 6.795 6.795 6.491 6.491 3,629 -0.20(-2.97%)
Oct 19, 2011 6.669 6.794 6.656 6.689 6,219 -0.11(-1.66%)
Oct 18, 2011 6.537 6.908 6.524 6.802 19,518 +0.06(+0.88%)
Oct 17, 2011 6.808 6.808 6.656 6.742 2,868 -0.07(-1.07%)
Oct 14, 2011 6.663 6.861 6.656 6.815 6,663 +0.11(+1.68%)
Oct 13, 2011 6.822 7.014 6.636 6.702 9,254 -0.07(-1.08%)
Oct 12, 2011 6.789 6.789 6.623 6.775 12,408 +0.02(+0.29%)
Oct 11, 2011 6.616 6.928 6.557 6.755 12,382 +0.17(+2.51%)
Oct 10, 2011 6.623 6.676 6.567 6.590 5,381 +0.00(+0.06%)
Oct 07, 2011 6.616 6.616 6.524 6.586 1,843 -0.04(-0.56%)
Oct 06, 2011 6.557 6.623 6.497 6.623 10,561 +0.05(+0.76%)
Oct 05, 2011 6.583 6.590 6.457 6.573 11,476 +0.02(+0.35%)
Oct 04, 2011 6.544 6.557 6.431 6.550 9,059 -0.01(-0.20%)
Sep 30, 2011 6.563 6.563 6.563 6.563 0 -0.09(-1.39%)
Sep 29, 2011 6.736 6.736 6.643 6.656 2,103 +0.01(+0.20%)
Sep 28, 2011 6.643 6.643 6.643 6.643 724 -0.07(-0.99%)
Sep 27, 2011 6.716 6.716 6.570 6.709 2,868 +0.08(+1.20%)
Sep 26, 2011 6.621 6.635 6.498 6.630 4,825 +0.05(+0.70%)
Sep 23, 2011 6.358 6.656 6.358 6.583 22,840 +0.13(+1.95%)
Sep 22, 2011 6.632 6.632 6.391 6.457 4,360 -0.14(-2.18%)
Sep 21, 2011 6.544 6.601 6.524 6.601 2,224 -0.03(-0.43%)
Sep 20, 2011 6.663 6.669 6.471 6.630 9,331 -0.02(-0.30%)
Sep 19, 2011 6.656 6.676 6.610 6.649 8,461 -0.08(-1.18%)
Sep 16, 2011 6.689 6.729 6.630 6.729 5,926 +0.10(+1.50%)
Sep 15, 2011 6.643 6.729 6.630 6.630 8,567 -0.11(-1.57%)
Sep 14, 2011 6.623 6.736 6.623 6.736 7,543 +0.11(+1.60%)
Sep 13, 2011 6.729 6.729 6.630 6.630 4,549 -0.05(-0.79%)
Sep 12, 2011 6.728 6.728 6.630 6.683 2,285 -0.05(-0.69%)
Sep 09, 2011 6.755 6.775 6.729 6.729 7,563 -0.10(-1.45%)
Sep 08, 2011 6.961 6.961 6.762 6.828 7,911 -0.21(-3.01%)
Sep 07, 2011 6.908 7.040 6.802 7.040 6,009 +0.20(+2.85%)
Sep 06, 2011 6.928 6.974 6.808 6.845 11,434 -0.10(-1.38%)
Sep 02, 2011 7.120 7.120 6.941 6.941 1,094 -0.14(-1.96%)
Sep 01, 2011 7.131 7.186 7.080 7.080 4,680 -0.09(-1.29%)
Aug 31, 2011 7.193 7.285 7.173 7.173 12,521 -0.01(-0.18%)
Aug 30, 2011 7.126 7.186 7.060 7.186 4,434 -0.01(-0.14%)
Aug 29, 2011 7.246 7.365 7.120 7.196 2,661 +0.04(+0.51%)
Aug 26, 2011 7.087 7.312 7.087 7.159 12,894 -0.03(-0.37%)
Aug 25, 2011 7.332 7.332 7.153 7.186 11,709 -0.21(-2.78%)
Aug 24, 2011 7.232 7.391 7.159 7.391 5,243 +0.12(+1.64%)
Aug 23, 2011 7.080 7.272 7.080 7.272 3,999 +0.19(+2.71%)
Aug 22, 2011 7.285 7.285 7.080 7.080 7,091 -0.19(-2.64%)
Aug 19, 2011 7.206 7.272 7.166 7.272 4,005 +0.09(+1.20%)
Aug 18, 2011 7.173 7.240 7.067 7.186 9,011 -0.01(-0.09%)
Aug 17, 2011 7.338 7.385 7.166 7.193 3,925 -0.01(-0.09%)
Aug 16, 2011 7.272 7.272 7.126 7.199 12,346 -0.18(-2.38%)
Aug 15, 2011 7.424 7.544 7.292 7.375 16,534 -0.05(-0.67%)
Aug 12, 2011 7.391 7.424 7.292 7.424 8,186 +0.06(+0.81%)
Aug 11, 2011 7.305 7.405 7.193 7.365 5,126 +0.07(+1.00%)
Aug 10, 2011 7.530 7.600 7.292 7.292 5,378 -0.28(-3.76%)
Aug 09, 2011 7.563 7.762 7.451 7.577 17,907 +0.09(+1.15%)
Aug 08, 2011 7.683 7.815 7.391 7.491 26,472 -0.06(-0.79%)
Aug 05, 2011 7.603 7.603 7.484 7.550 14,759 -0.01(-0.09%)
Aug 04, 2011 7.643 7.928 7.557 7.557 35,266 -0.21(-2.65%)
Aug 03, 2011 7.862 7.875 7.650 7.762 31,275 -0.02(-0.26%)
Aug 02, 2011 7.583 7.858 7.557 7.782 20,720 +0.13(+1.73%)
Aug 01, 2011 7.683 7.709 7.530 7.650 13,441 +0.22(+2.94%)
Jul 29, 2011 7.431 7.517 7.358 7.431 23,884 -0.11(-1.49%)
Jul 28, 2011 7.510 7.544 7.457 7.544 6,925 +0.04(+0.53%)
Jul 27, 2011 7.484 7.530 7.484 7.504 10,720 -0.01(-0.18%)
Jul 26, 2011 7.557 7.597 7.497 7.517 27,748 -0.11(-1.48%)
Jul 25, 2011 7.669 7.683 7.630 7.630 3,810 -0.08(-1.03%)
Jul 22, 2011 7.623 7.709 7.590 7.709 10,613 +0.06(+0.78%)
Jul 21, 2011 7.709 7.716 7.630 7.650 20,003 -0.06(-0.77%)
Jul 20, 2011 7.822 7.822 7.683 7.709 27,791 -0.03(-0.43%)
Jul 19, 2011 7.563 7.769 7.558 7.742 17,762 +0.07(+0.95%)
Jul 18, 2011 7.683 7.802 7.610 7.669 32,515 -0.01(-0.17%)
Jul 15, 2011 7.696 7.709 7.663 7.683 16,321 -0.01(-0.17%)
Jul 14, 2011 7.756 7.756 7.696 7.696 2,566 -0.03(-0.43%)
Jul 13, 2011 7.769 7.769 7.689 7.729 14,712 +0.04(+0.47%)
Jul 12, 2011 7.775 7.775 7.683 7.693 1,358 -0.08(-1.06%)
Jul 11, 2011 7.689 7.868 7.689 7.775 3,424 +0.03(+0.34%)
Jul 08, 2011 7.709 7.835 7.709 7.749 11,928 -0.02(-0.26%)
Jul 07, 2011 7.815 7.822 7.736 7.769 35,911 -0.04(-0.51%)
Jul 06, 2011 7.795 7.901 7.795 7.809 13,853 -0.01(-0.08%)
Jul 05, 2011 7.901 7.901 7.650 7.815 14,522 -0.05(-0.59%)
Jul 01, 2011 7.835 7.868 7.729 7.862 19,696 +0.06(+0.76%)
Jun 30, 2011 7.828 7.895 7.802 7.802 16,296 -0.10(-1.26%)
Jun 29, 2011 7.822 7.908 7.703 7.901 28,337 +0.02(+0.25%)
Jun 28, 2011 7.881 7.895 7.663 7.881 45,393 +0.01(+0.17%)
Jun 27, 2011 8.226 8.517 7.782 7.868 63,560 -0.34(-4.19%)
Jun 24, 2011 7.775 8.464 7.709 8.213 1,902,185 +0.41(+5.26%)
Jun 23, 2011 7.583 7.868 7.524 7.802 35,302 +0.16(+2.08%)
Jun 22, 2011 7.736 7.782 7.643 7.643 40,081 -0.11(-1.45%)
Jun 21, 2011 7.822 7.901 7.676 7.756 25,461 +0.00(+0.00%)
Jun 20, 2011 7.782 7.914 7.650 7.756 40,028 +0.11(+1.47%)
Jun 17, 2011 7.676 8.272 7.643 7.643 54,057 +0.03(+0.35%)
Jun 16, 2011 7.299 7.862 7.299 7.616 33,333 +0.33(+4.55%)
Jun 15, 2011 7.371 7.517 7.252 7.285 40,224 -0.13(-1.70%)
Jun 14, 2011 7.405 7.418 7.285 7.411 29,157 +0.07(+0.99%)
Jun 13, 2011 7.285 7.405 7.252 7.338 45,403 +0.12(+1.65%)
Jun 10, 2011 7.292 7.451 7.199 7.219 72,328 -0.13(-1.71%)
Jun 09, 2011 7.510 7.510 7.345 7.345 35,112 -0.17(-2.29%)
Jun 08, 2011 7.683 7.683 7.451 7.517 33,980 -0.21(-2.74%)
Jun 07, 2011 7.868 7.901 7.676 7.729 22,054 -0.05(-0.68%)
Jun 06, 2011 7.762 7.914 7.683 7.782 37,828 +0.01(+0.17%)
Jun 03, 2011 7.948 7.987 7.762 7.769 24,448 -0.54(-6.46%)
May 24, 2011 8.398 8.444 8.305 8.305 18,343 -0.02(-0.24%)
May 23, 2011 8.279 8.444 8.279 8.325 20,066 +0.01(+0.08%)
May 20, 2011 8.451 8.451 8.318 8.318 23,887 -0.15(-1.80%)
May 19, 2011 8.610 8.610 8.358 8.471 55,594 -0.06(-0.70%)
May 18, 2011 8.345 8.537 8.345 8.530 10,049 +0.12(+1.42%)
May 17, 2011 8.431 8.597 8.411 8.411 18,372 -0.07(-0.78%)
May 16, 2011 8.610 8.703 8.431 8.477 37,146 -0.13(-1.46%)
May 13, 2011 8.686 8.686 8.557 8.603 12,299 -0.11(-1.29%)
May 12, 2011 8.517 8.716 8.517 8.716 16,006 +0.17(+2.02%)
May 11, 2011 8.610 8.610 8.517 8.544 21,672 -0.09(-1.00%)
May 10, 2011 8.511 8.643 8.444 8.630 24,245 +0.15(+1.80%)
May 09, 2011 8.544 8.544 8.418 8.477 20,866 -0.04(-0.47%)
May 06, 2011 8.564 8.564 8.458 8.517 24,472 +0.04(+0.47%)
May 05, 2011 8.570 8.590 8.477 8.477 13,661 -0.01(-0.16%)
May 04, 2011 8.617 8.617 8.477 8.491 18,947 -0.12(-1.38%)
May 03, 2011 8.610 8.670 8.603 8.610 25,129 +0.01(+0.08%)
May 02, 2011 8.722 8.809 8.603 8.603 22,593 -0.20(-2.26%)
Apr 29, 2011 8.809 8.809 8.716 8.802 8,923 +0.01(+0.08%)
Apr 28, 2011 8.742 8.802 8.676 8.795 6,614 +0.01(+0.15%)
Apr 27, 2011 8.775 8.782 8.722 8.782 2,615 +0.01(+0.15%)
Apr 26, 2011 8.809 8.809 8.610 8.769 20,697 +0.07(+0.84%)
Apr 25, 2011 8.729 8.729 8.617 8.696 3,921 +0.01(+0.08%)
Apr 21, 2011 8.742 8.742 8.643 8.689 11,491 +0.05(+0.54%)
Apr 20, 2011 8.722 8.908 8.504 8.643 22,228 +0.04(+0.46%)
Apr 19, 2011 8.544 8.670 8.511 8.603 10,166 +0.15(+1.80%)
Apr 18, 2011 8.577 8.577 8.444 8.451 13,418 -0.13(-1.47%)
Apr 15, 2011 8.444 8.583 8.444 8.577 23,059 +0.08(+0.94%)
Apr 14, 2011 8.477 8.544 8.391 8.497 17,635 -0.05(-0.62%)
Apr 13, 2011 8.610 8.738 8.550 8.550 15,527 -0.03(-0.39%)
Apr 12, 2011 8.650 8.716 8.583 8.583 24,854 -0.10(-1.14%)
Apr 11, 2011 8.775 8.828 8.550 8.683 53,487 +0.16(+1.86%)
Apr 08, 2011 8.729 8.729 8.524 8.524 5,778 -0.13(-1.45%)
Apr 07, 2011 8.703 8.795 8.636 8.650 3,439 -0.19(-2.17%)
Apr 06, 2011 8.809 8.862 8.610 8.842 11,500 +0.05(+0.60%)
Apr 05, 2011 8.623 8.802 8.623 8.789 9,196 -0.02(-0.23%)
Apr 04, 2011 8.789 8.809 8.643 8.809 2,796 +0.07(+0.83%)
Apr 01, 2011 8.809 8.809 8.477 8.736 14,587 -0.05(-0.53%)
Mar 31, 2011 8.630 8.809 8.630 8.782 22,821 -0.03(-0.30%)
Mar 30, 2011 8.809 8.809 8.670 8.809 19,477 +0.00(+0.00%)
Mar 29, 2011 8.656 8.809 8.656 8.809 8,080 +0.19(+2.23%)
Mar 28, 2011 8.848 8.848 8.617 8.617 15,316 -0.24(-2.69%)
Mar 25, 2011 8.795 8.862 8.722 8.855 11,893 +0.07(+0.75%)
Mar 24, 2011 8.742 8.789 8.670 8.789 7,415 +0.07(+0.76%)
Mar 23, 2011 8.676 8.722 8.610 8.722 14,713 +0.03(+0.38%)
Mar 22, 2011 8.782 8.868 8.689 8.689 6,167 -0.12(-1.35%)
Mar 21, 2011 8.676 8.809 8.557 8.809 11,310 +0.16(+1.84%)
Mar 18, 2011 8.603 8.650 8.484 8.650 29,640 +0.07(+0.85%)
Mar 17, 2011 8.656 8.656 8.530 8.577 10,513 +0.06(+0.70%)
Mar 16, 2011 8.530 8.570 8.511 8.517 25,903 -0.01(-0.16%)
Mar 15, 2011 8.577 8.583 8.418 8.530 25,209 -0.09(-1.00%)
Mar 14, 2011 8.663 8.666 8.524 8.617 21,260 +0.09(+1.09%)
Mar 11, 2011 8.544 8.643 8.511 8.524 16,725 -0.03(-0.31%)
Mar 10, 2011 8.676 8.676 8.497 8.550 22,074 -0.23(-2.57%)
Mar 09, 2011 8.775 8.802 8.762 8.775 11,715 -0.01(-0.15%)
Mar 08, 2011 8.696 8.789 8.650 8.789 62,939 +0.16(+1.84%)
Mar 07, 2011 8.775 8.822 8.617 8.630 21,931 -0.12(-1.36%)
Mar 04, 2011 8.802 8.835 8.709 8.749 10,578 -0.06(-0.68%)
Mar 03, 2011 8.875 8.888 8.683 8.809 21,704 +0.00(+0.00%)
Mar 02, 2011 8.835 8.908 8.762 8.809 24,386 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.