Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.62 +0.12 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.81	25.82	24.10	25.29	1,236,370	-0.13(-0.52%)
Feb 27, 2020	26.21	26.59	25.30	25.42	759,685	-0.86(-3.27%)
Feb 26, 2020	26.37	26.78	26.10	26.28	614,990	-0.10(-0.37%)
Feb 25, 2020	26.74	27.04	26.21	26.37	795,179	-0.11(-0.43%)
Feb 24, 2020	26.61	26.94	26.20	26.49	695,693	-0.47(-1.76%)
Feb 21, 2020	26.80	27.19	26.14	26.96	385,388	+0.39(+1.45%)
Feb 20, 2020	26.36	27.24	25.70	26.58	655,590	+0.08(+0.30%)
Feb 19, 2020	26.93	26.93	26.21	26.50	725,224	-0.49(-1.82%)
Feb 18, 2020	26.78	27.36	26.63	26.99	319,197	-0.18(-0.68%)
Feb 14, 2020	27.32	27.61	27.04	27.17	241,980	-0.25(-0.93%)
Feb 13, 2020	26.68	27.43	26.51	27.43	438,512	+0.39(+1.43%)
Feb 12, 2020	27.27	27.81	26.83	27.04	469,430	-0.17(-0.61%)
Feb 11, 2020	27.69	28.04	27.19	27.21	435,410	-0.39(-1.43%)
Feb 10, 2020	26.43	27.93	26.38	27.60	680,575	+1.13(+4.27%)
Feb 07, 2020	27.40	27.51	26.35	26.47	642,885	-0.84(-3.08%)
Feb 06, 2020	26.45	27.55	26.09	27.31	4,788,798	+1.05(+4.01%)
Feb 05, 2020	26.56	26.91	26.09	26.26	1,714,651	-0.09(-0.33%)
Feb 04, 2020	26.55	26.78	26.08	26.35	3,012,764	+0.39(+1.52%)
Feb 03, 2020	24.72	26.30	24.72	25.95	4,352,109	+0.93(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.