Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.12 +0.04 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.80	25.82	24.10	25.28	1,236,708	-0.13(-0.52%)
Feb 27, 2020	26.20	26.58	25.30	25.41	759,892	-0.86(-3.27%)
Feb 26, 2020	26.37	26.78	26.10	26.27	615,158	-0.10(-0.37%)
Feb 25, 2020	26.74	27.03	26.20	26.37	795,396	-0.11(-0.43%)
Feb 24, 2020	26.60	26.94	26.19	26.48	695,883	-0.47(-1.76%)
Feb 21, 2020	26.80	27.18	26.14	26.95	385,494	+0.39(+1.45%)
Feb 20, 2020	26.35	27.23	25.69	26.57	655,769	+0.08(+0.30%)
Feb 19, 2020	26.92	26.92	26.20	26.49	725,422	-0.49(-1.82%)
Feb 18, 2020	26.77	27.36	26.63	26.98	319,284	-0.18(-0.68%)
Feb 14, 2020	27.31	27.60	27.03	27.16	242,046	-0.25(-0.93%)
Feb 13, 2020	26.67	27.43	26.51	27.42	438,632	+0.39(+1.43%)
Feb 12, 2020	27.26	27.80	26.82	27.03	469,558	-0.17(-0.61%)
Feb 11, 2020	27.68	28.03	27.18	27.20	435,529	-0.39(-1.43%)
Feb 10, 2020	26.42	27.93	26.38	27.59	680,761	+1.13(+4.27%)
Feb 07, 2020	27.39	27.51	26.34	26.46	643,060	-0.84(-3.08%)
Feb 06, 2020	26.45	27.54	26.09	27.30	4,790,104	+1.05(+4.01%)
Feb 05, 2020	26.55	26.90	26.08	26.25	1,715,119	-0.09(-0.33%)
Feb 04, 2020	26.54	26.77	26.07	26.34	3,013,586	+0.39(+1.52%)
Feb 03, 2020	24.71	26.29	24.71	25.95	4,353,297	+0.93(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.