Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Bancorp Inc (NQ: CBNK )

25.23 +0.15 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.32 15.44 15.18 15.33 26,226 +0.03(+0.19%)
Feb 25, 2021 15.99 15.99 15.30 15.30 24,212 -0.58(-3.63%)
Feb 24, 2021 15.60 16.17 15.60 15.87 32,066 +0.42(+2.74%)
Feb 23, 2021 15.04 16.12 14.99 15.45 52,057 +0.42(+2.81%)
Feb 22, 2021 14.96 15.12 14.94 15.03 36,848 +0.13(+0.90%)
Feb 19, 2021 14.81 15.08 14.70 14.89 59,843 +0.05(+0.32%)
Feb 18, 2021 14.89 14.99 14.67 14.85 22,660 -0.10(-0.64%)
Feb 17, 2021 14.66 14.99 14.44 14.94 39,646 -0.07(-0.45%)
Feb 16, 2021 14.83 15.12 14.70 15.01 21,059 +0.15(+1.03%)
Feb 12, 2021 14.42 14.85 14.42 14.85 75,454 +0.43(+3.00%)
Feb 11, 2021 13.90 14.51 13.90 14.42 88,276 +0.49(+3.52%)
Feb 10, 2021 13.80 14.03 13.69 13.93 14,392 +0.10(+0.69%)
Feb 09, 2021 14.02 14.18 13.75 13.84 24,423 -0.16(-1.17%)
Feb 08, 2021 14.00 14.27 13.62 14.00 42,002 +0.04(+0.28%)
Feb 05, 2021 14.03 14.08 13.77 13.96 37,987 +0.18(+1.33%)
Feb 04, 2021 13.93 14.27 13.78 13.78 17,390 -0.13(-0.97%)
Feb 03, 2021 13.98 14.19 13.79 13.91 14,702 -0.08(-0.55%)
Feb 02, 2021 14.39 14.41 13.98 13.99 29,013 -0.23(-1.62%)
Feb 01, 2021 14.17 14.93 13.94 14.22 48,486 +0.06(+0.41%)
Jan 29, 2021 14.22 14.31 13.94 14.16 37,362 -0.06(-0.41%)
Jan 28, 2021 13.80 14.39 13.49 14.22 27,950 +0.60(+4.37%)
Jan 27, 2021 13.46 13.76 13.27 13.62 32,816 +0.04(+0.28%)
Jan 26, 2021 13.87 13.87 13.43 13.59 14,340 -0.28(-2.01%)
Jan 25, 2021 13.85 14.03 13.36 13.87 14,121 -0.21(-1.50%)
Jan 22, 2021 13.40 14.08 13.30 14.08 38,403 +0.58(+4.27%)
Jan 21, 2021 13.72 13.77 13.50 13.50 25,300 -0.21(-1.54%)
Jan 20, 2021 13.93 14.11 13.59 13.71 16,514 -0.22(-1.59%)
Jan 19, 2021 13.89 14.31 13.79 13.93 25,719 +0.04(+0.28%)
Jan 15, 2021 13.93 13.93 13.78 13.89 9,366 -0.23(-1.63%)
Jan 14, 2021 13.82 14.15 13.80 14.12 17,332 +0.28(+2.01%)
Jan 13, 2021 14.02 14.06 13.69 13.85 11,233 -0.11(-0.76%)
Jan 12, 2021 13.77 14.17 13.67 13.95 11,788 +0.31(+2.25%)
Jan 11, 2021 13.74 13.85 13.47 13.64 10,193 -0.19(-1.39%)
Jan 08, 2021 14.09 14.09 13.47 13.84 22,584 -0.25(-1.77%)
Jan 07, 2021 13.96 14.39 13.77 14.09 19,776 +0.26(+1.88%)
Jan 06, 2021 13.32 14.12 13.30 13.83 31,629 +0.76(+5.81%)
Jan 05, 2021 13.09 13.36 13.01 13.07 24,249 +0.00(+0.00%)
Jan 04, 2021 13.10 13.33 13.00 13.07 23,798 -0.32(-2.37%)
Dec 31, 2020 13.38 13.38 13.38 11,507 +0.04(+0.29%)
Dec 30, 2020 13.34 13.79 13.26 13.35 11,507 +0.16(+1.24%)
Dec 29, 2020 13.40 13.40 13.12 13.18 11,803 -0.18(-1.37%)
Dec 28, 2020 13.28 13.93 13.17 13.37 25,122 +0.26(+1.98%)
Dec 24, 2020 13.08 13.42 13.07 13.11 6,660 -0.04(-0.29%)
Dec 23, 2020 12.74 13.42 12.66 13.14 6,891 +0.47(+3.72%)
Dec 22, 2020 12.83 12.83 12.64 12.67 8,837 -0.04(-0.30%)
Dec 21, 2020 12.98 12.98 12.60 12.71 13,779 -0.40(-3.08%)
Dec 18, 2020 12.53 13.38 12.27 13.12 76,703 +0.70(+5.65%)
Dec 17, 2020 12.20 12.49 12.19 12.41 8,585 +0.35(+2.87%)
Dec 16, 2020 12.42 12.42 12.07 12.07 11,324 -0.13(-1.10%)
Dec 15, 2020 12.17 12.44 11.91 12.20 12,124 +0.19(+1.60%)
Dec 14, 2020 12.30 12.38 11.92 12.01 71,355 -0.27(-2.19%)
Dec 11, 2020 12.37 12.41 12.14 12.28 32,471 -0.11(-0.85%)
Dec 10, 2020 12.11 12.43 12.11 12.39 5,472 +0.22(+1.82%)
Dec 09, 2020 12.20 12.36 12.08 12.16 13,823 +0.11(+0.88%)
Dec 08, 2020 11.75 12.11 11.68 12.06 92,749 +0.15(+1.29%)
Dec 07, 2020 11.69 11.95 11.54 11.90 22,801 +0.12(+0.98%)
Dec 04, 2020 11.83 11.90 11.71 11.79 15,923 +0.18(+1.57%)
Dec 03, 2020 11.90 11.90 11.54 11.61 5,938 -0.20(-1.71%)
Dec 02, 2020 11.60 12.01 11.44 11.81 20,547 +0.35(+3.02%)
Dec 01, 2020 11.52 11.98 11.33 11.46 11,800 +0.04(+0.34%)
Nov 30, 2020 11.78 11.78 11.15 11.42 17,099 -0.48(-4.04%)
Nov 27, 2020 11.99 11.99 11.74 11.90 4,579 +0.02(+0.16%)
Nov 25, 2020 11.92 11.95 11.80 11.89 6,764 -0.12(-1.04%)
Nov 24, 2020 12.01 12.16 11.92 12.01 25,132 +0.03(+0.24%)
Nov 23, 2020 11.89 12.01 11.79 11.98 24,611 +0.15(+1.30%)
Nov 20, 2020 11.65 11.83 11.44 11.83 14,050 +0.01(+0.08%)
Nov 19, 2020 11.81 11.85 11.65 11.82 9,425 -0.14(-1.20%)
Nov 18, 2020 11.95 12.15 11.95 11.96 96,021 -0.03(-0.24%)
Nov 17, 2020 11.90 12.42 11.87 11.99 12,779 -0.03(-0.24%)
Nov 16, 2020 11.73 12.10 11.66 12.02 22,369 +0.48(+4.16%)
Nov 13, 2020 11.19 12.15 11.16 11.54 22,272 +0.34(+3.00%)
Nov 12, 2020 11.44 11.52 11.03 11.20 12,113 -0.33(-2.83%)
Nov 11, 2020 11.52 11.53 11.11 11.53 20,417 +0.38(+3.45%)
Nov 10, 2020 11.27 11.27 10.44 11.15 55,496 +0.18(+1.67%)
Nov 09, 2020 11.23 11.44 10.54 10.96 53,552 +0.74(+7.24%)
Nov 06, 2020 10.88 10.88 10.21 10.22 46,625 -0.50(-4.66%)
Nov 05, 2020 10.80 10.93 10.56 10.72 38,066 +0.29(+2.76%)
Nov 04, 2020 10.65 10.81 10.29 10.43 17,752 -0.25(-2.34%)
Nov 03, 2020 10.68 11.05 10.57 10.68 59,122 +0.00(+0.00%)
Nov 02, 2020 10.32 10.68 10.31 10.68 60,038 +0.58(+5.70%)
Oct 30, 2020 9.685 10.19 9.666 10.11 41,734 +0.45(+4.68%)
Oct 29, 2020 9.532 9.656 9.368 9.656 12,422 +0.25(+2.66%)
Oct 28, 2020 10.26 10.26 9.368 9.407 40,946 -0.39(-4.02%)
Oct 27, 2020 9.926 10.55 9.714 9.801 67,382 -0.07(-0.68%)
Oct 26, 2020 9.733 10.00 9.724 9.868 7,565 -0.29(-2.84%)
Oct 23, 2020 10.18 10.26 10.15 10.16 5,411 +0.11(+1.05%)
Oct 22, 2020 10.00 10.22 9.993 10.05 9,010 +0.10(+0.96%)
Oct 21, 2020 9.964 10.03 9.829 9.954 8,561 +0.08(+0.78%)
Oct 20, 2020 9.580 9.877 9.580 9.877 3,802 +0.29(+3.01%)
Oct 19, 2020 9.560 9.705 9.560 9.589 4,845 -0.06(-0.60%)
Oct 16, 2020 9.474 9.720 9.426 9.647 8,013 +0.07(+0.70%)
Oct 15, 2020 9.387 9.580 9.339 9.580 6,278 +0.21(+2.26%)
Oct 14, 2020 9.656 9.656 9.282 9.368 7,184 -0.18(-1.91%)
Oct 13, 2020 10.02 10.02 9.551 9.551 3,686 -0.43(-4.33%)
Oct 12, 2020 10.16 10.27 9.945 9.983 31,118 -0.12(-1.24%)
Oct 09, 2020 10.09 10.14 9.978 10.11 24,457 +0.00(+0.00%)
Oct 08, 2020 10.17 10.18 9.714 10.11 8,676 +0.06(+0.57%)
Oct 07, 2020 9.906 10.18 9.637 10.05 15,727 +0.45(+4.70%)
Oct 06, 2020 9.589 10.01 9.522 9.599 16,984 +0.13(+1.42%)
Oct 05, 2020 9.421 9.676 9.359 9.464 9,189 +0.23(+2.50%)
Oct 02, 2020 8.936 9.363 8.897 9.234 11,968 +0.30(+3.33%)
Oct 01, 2020 8.994 9.003 8.936 8.936 5,524 -0.15(-1.69%)
Sep 30, 2020 9.013 9.243 9.013 9.090 7,164 -0.09(-0.94%)
Sep 29, 2020 8.955 9.176 8.955 9.176 1,418 +0.20(+2.25%)
Sep 28, 2020 9.186 9.186 8.825 8.974 19,305 +0.08(+0.86%)
Sep 25, 2020 8.955 9.042 8.888 8.897 7,077 +0.19(+2.21%)
Sep 24, 2020 8.859 8.917 8.667 8.705 8,113 -0.09(-0.98%)
Sep 23, 2020 9.037 9.037 8.753 8.792 13,733 -0.14(-1.61%)
Sep 22, 2020 8.878 9.022 8.681 8.936 29,376 +0.15(+1.75%)
Sep 21, 2020 9.608 9.705 8.763 8.782 24,230 -0.50(-5.38%)
Sep 18, 2020 10.04 10.07 9.282 9.282 65,150 -0.81(-8.00%)
Sep 17, 2020 10.05 10.12 10.05 10.09 2,438 -0.05(-0.47%)
Sep 16, 2020 10.06 10.21 10.06 10.14 6,415 +0.00(+0.00%)
Sep 15, 2020 10.45 10.45 10.09 10.14 144,404 -0.30(-2.85%)
Sep 14, 2020 10.07 10.43 10.07 10.43 4,051 +0.48(+4.83%)
Sep 11, 2020 10.16 10.19 9.954 9.954 27,788 -0.23(-2.26%)
Sep 10, 2020 10.05 10.21 9.926 10.19 6,480 -0.19(-1.85%)
Sep 09, 2020 10.33 10.47 10.33 10.38 11,046 +0.17(+1.69%)
Sep 08, 2020 10.27 10.39 10.19 10.20 12,611 -0.12(-1.21%)
Sep 04, 2020 10.53 10.57 9.993 10.33 3,746 +0.00(+0.00%)
Sep 03, 2020 10.36 10.36 10.06 10.33 10,385 +0.02(+0.19%)
Sep 02, 2020 9.983 10.31 9.926 10.31 7,043 +0.32(+3.17%)
Sep 01, 2020 9.916 10.23 9.916 9.993 7,506 -0.01(-0.10%)
Aug 31, 2020 10.21 10.37 10.00 10.00 14,948 -0.21(-2.07%)
Aug 28, 2020 9.834 10.42 9.676 10.21 6,660 +0.27(+2.71%)
Aug 27, 2020 10.36 10.36 9.776 9.945 4,343 +0.12(+1.17%)
Aug 26, 2020 9.733 10.13 9.733 9.829 9,596 +0.05(+0.49%)
Aug 25, 2020 9.935 10.22 9.714 9.781 5,495 +0.06(+0.59%)
Aug 24, 2020 9.935 10.22 9.637 9.724 4,738 +0.01(+0.10%)
Aug 21, 2020 10.22 10.68 9.714 9.714 64,838 -0.52(-5.07%)
Aug 20, 2020 10.45 10.57 10.22 10.23 29,453 -0.47(-4.40%)
Aug 19, 2020 10.23 10.70 10.22 10.70 3,619 +0.45(+4.40%)
Aug 18, 2020 10.35 10.35 10.25 10.25 3,987 -0.06(-0.56%)
Aug 17, 2020 10.36 10.41 10.15 10.31 24,036 -0.07(-0.65%)
Aug 14, 2020 10.46 10.46 10.38 10.38 2,497 +0.06(+0.56%)
Aug 13, 2020 10.40 10.57 10.32 10.32 2,711 -0.23(-2.19%)
Aug 12, 2020 10.46 10.89 10.45 10.55 9,254 +0.32(+3.10%)
Aug 11, 2020 10.46 10.46 10.23 10.23 3,671 -0.03(-0.28%)
Aug 10, 2020 10.34 10.38 10.26 10.26 4,150 -0.12(-1.11%)
Aug 07, 2020 10.09 10.47 10.09 10.38 6,660 +0.24(+2.37%)
Aug 06, 2020 10.15 10.20 10.14 10.14 8,169 -0.34(-3.21%)
Aug 05, 2020 10.39 10.63 10.24 10.47 9,838 -0.02(-0.18%)
Aug 04, 2020 10.23 10.49 10.16 10.49 2,554 -0.08(-0.73%)
Aug 03, 2020 10.36 10.57 10.00 10.57 3,574 +0.37(+3.58%)
Jul 31, 2020 10.21 10.21 10.20 10.20 4,475 -0.19(-1.85%)
Jul 30, 2020 10.72 11.05 10.40 10.40 4,200 -0.17(-1.64%)
Jul 29, 2020 10.76 10.88 10.40 10.57 10,171 +0.09(+0.83%)
Jul 28, 2020 10.40 10.78 10.40 10.48 2,251 -0.46(-4.21%)
Jul 27, 2020 10.81 10.94 10.81 10.94 4,382 +0.09(+0.80%)
Jul 24, 2020 10.88 11.05 10.81 10.86 10,199 +0.00(+0.00%)
Jul 23, 2020 10.57 10.99 10.57 10.86 34,665 +0.49(+4.73%)
Jul 22, 2020 10.04 10.40 10.04 10.37 4,521 -0.10(-0.92%)
Jul 21, 2020 10.52 10.57 10.44 10.46 7,727 +0.18(+1.78%)
Jul 20, 2020 10.28 10.28 10.28 10.28 1,198 +0.00(+0.00%)
Jul 17, 2020 10.38 10.50 10.24 10.28 4,475 -0.19(-1.84%)
Jul 16, 2020 10.20 10.55 10.20 10.47 5,598 +0.15(+1.49%)
Jul 15, 2020 10.27 10.54 10.12 10.32 14,620 +0.33(+3.27%)
Jul 14, 2020 9.849 9.993 9.801 9.993 3,588 +0.02(+0.19%)
Jul 13, 2020 10.24 10.24 9.858 9.974 4,642 -0.06(-0.57%)
Jul 10, 2020 9.291 10.20 9.138 10.03 6,556 +0.84(+9.09%)
Jul 09, 2020 9.810 9.810 9.128 9.195 12,914 -0.67(-6.82%)
Jul 08, 2020 10.01 10.01 9.743 9.868 10,459 +0.24(+2.49%)
Jul 07, 2020 10.34 10.34 9.628 9.628 8,722 -0.69(-6.70%)
Jul 06, 2020 10.00 10.32 9.983 10.32 5,816 +0.40(+4.07%)
Jul 02, 2020 9.983 9.983 9.781 9.916 5,411 +0.11(+1.08%)
Jul 01, 2020 10.27 10.28 9.810 9.810 4,908 -0.47(-4.58%)
Jun 30, 2020 9.637 10.47 9.503 10.28 20,616 +0.49(+5.00%)
Jun 29, 2020 9.253 9.791 9.253 9.791 19,989 +0.76(+8.40%)
Jun 26, 2020 9.484 9.484 8.686 9.032 61,404 -0.55(-5.72%)
Jun 25, 2020 9.426 9.608 9.387 9.580 12,078 +0.07(+0.71%)
Jun 24, 2020 9.608 9.916 9.512 9.512 11,854 -0.35(-3.51%)
Jun 23, 2020 9.849 9.978 9.656 9.858 10,348 +0.18(+1.89%)
Jun 22, 2020 9.743 9.916 9.599 9.676 13,236 -0.03(-0.30%)
Jun 19, 2020 9.753 9.868 9.512 9.705 26,018 +0.10(+1.00%)
Jun 18, 2020 10.00 10.15 9.608 9.608 11,757 -0.37(-3.75%)
Jun 17, 2020 10.38 10.38 9.983 9.983 6,267 -0.36(-3.44%)
Jun 16, 2020 10.71 10.71 10.02 10.34 12,800 +0.03(+0.28%)
Jun 15, 2020 9.666 10.32 9.666 10.31 9,386 +0.37(+3.77%)
Jun 12, 2020 10.13 10.31 9.666 9.935 23,416 +0.26(+2.68%)
Jun 11, 2020 10.98 10.98 9.676 9.676 17,585 -1.43(-12.89%)
Jun 10, 2020 11.25 11.53 11.06 11.11 5,550 -0.42(-3.67%)
Jun 09, 2020 11.23 11.53 11.15 11.53 8,892 +0.18(+1.61%)
Jun 08, 2020 11.42 11.53 11.22 11.35 12,484 +0.09(+0.77%)
Jun 05, 2020 11.60 11.60 10.52 11.26 20,815 +0.22(+2.00%)
Jun 04, 2020 10.43 11.04 10.43 11.04 17,915 +0.21(+1.95%)
Jun 03, 2020 10.57 10.87 10.31 10.83 19,977 +0.60(+5.82%)
Jun 02, 2020 10.48 10.74 10.23 10.23 6,260 +0.01(+0.09%)
Jun 01, 2020 10.98 11.05 10.22 10.22 28,959 -0.71(-6.50%)
May 29, 2020 11.00 11.29 10.39 10.93 17,068 -0.24(-2.15%)
May 28, 2020 11.63 11.77 10.91 11.17 14,870 -0.12(-1.02%)
May 27, 2020 10.74 11.58 10.41 11.29 24,995 +0.93(+9.00%)
May 26, 2020 10.93 10.93 9.839 10.36 7,459 -0.14(-1.37%)
May 22, 2020 10.00 10.50 10.00 10.50 3,746 +0.12(+1.11%)
May 21, 2020 10.75 11.01 10.39 10.39 10,398 -0.02(-0.18%)
May 20, 2020 10.67 11.22 10.04 10.41 26,545 +0.56(+5.66%)
May 19, 2020 10.20 10.20 9.676 9.849 5,440 -0.64(-6.14%)
May 18, 2020 10.08 10.61 9.147 10.49 17,700 +0.60(+6.02%)
May 15, 2020 9.195 9.897 9.195 9.897 15,923 +0.81(+8.88%)
May 14, 2020 9.234 9.262 8.753 9.090 20,830 -0.31(-3.27%)
May 13, 2020 9.426 9.642 9.234 9.397 17,402 -0.11(-1.16%)
May 12, 2020 10.19 10.19 9.426 9.508 15,413 -0.69(-6.74%)
May 11, 2020 10.59 10.75 10.19 10.19 16,433 -0.86(-7.74%)
May 08, 2020 10.15 11.05 10.15 11.05 13,321 +1.19(+12.09%)
May 07, 2020 9.839 9.865 9.464 9.858 7,720 +0.05(+0.49%)
May 06, 2020 9.810 9.945 9.444 9.810 9,843 -0.14(-1.45%)
May 05, 2020 9.993 10.33 9.637 9.954 12,254 +0.00(+0.00%)
May 04, 2020 10.32 10.33 9.810 9.954 8,651 -0.74(-6.92%)
May 01, 2020 10.08 10.96 10.08 10.69 21,439 +0.26(+2.49%)
Apr 30, 2020 11.11 11.25 10.43 10.43 23,143 -1.15(-9.95%)
Apr 29, 2020 11.13 12.91 10.86 11.59 20,145 +0.90(+8.45%)
Apr 28, 2020 10.56 11.22 10.12 10.68 22,114 +0.45(+4.41%)
Apr 27, 2020 9.897 10.23 9.782 10.23 26,654 +0.31(+3.10%)
Apr 24, 2020 9.618 9.926 9.618 9.926 4,163 +0.04(+0.39%)
Apr 23, 2020 9.916 10.51 9.608 9.887 10,169 -0.32(-3.11%)
Apr 22, 2020 10.34 10.34 10.09 10.20 10,021 -0.08(-0.75%)
Apr 21, 2020 10.32 10.43 9.906 10.28 13,314 +0.18(+1.81%)
Apr 20, 2020 10.30 10.74 10.06 10.10 15,526 -0.55(-5.14%)
Apr 17, 2020 10.50 10.80 10.11 10.65 18,733 +0.37(+3.55%)
Apr 16, 2020 10.83 10.83 9.983 10.28 21,609 -0.44(-4.12%)
Apr 15, 2020 10.28 11.41 10.27 10.72 14,876 -0.12(-1.06%)
Apr 14, 2020 11.05 11.41 10.84 10.84 12,482 -0.21(-1.91%)
Apr 13, 2020 11.83 11.83 11.05 11.05 12,830 -0.48(-4.17%)
Apr 09, 2020 11.33 11.73 11.10 11.53 18,837 +0.27(+2.39%)
Apr 08, 2020 11.32 11.32 10.74 11.26 16,712 -0.06(-0.51%)
Apr 07, 2020 11.95 11.95 11.00 11.32 6,186 -0.28(-2.40%)
Apr 06, 2020 10.91 11.60 10.62 11.60 32,734 +1.67(+16.84%)
Apr 03, 2020 10.84 10.86 9.906 9.926 10,615 -1.02(-9.31%)
Apr 02, 2020 11.43 11.48 10.50 10.94 20,370 -0.12(-1.04%)
Apr 01, 2020 11.64 11.70 11.06 11.06 17,734 -0.97(-8.07%)
Mar 31, 2020 12.35 12.35 11.19 12.03 45,405 -0.22(-1.80%)
Mar 30, 2020 10.67 12.25 10.54 12.25 20,109 +0.92(+8.14%)
Mar 27, 2020 12.30 12.30 10.30 11.33 22,688 -0.97(-7.89%)
Mar 26, 2020 10.09 12.45 10.09 12.30 30,248 +1.34(+12.18%)
Mar 25, 2020 10.91 10.96 9.387 10.96 6,385 +0.14(+1.33%)
Mar 24, 2020 9.301 10.82 8.974 10.82 35,263 +1.21(+12.60%)
Mar 23, 2020 9.753 10.17 8.734 9.608 58,683 +0.10(+1.01%)
Mar 20, 2020 9.685 9.685 8.864 9.512 39,756 -0.29(-2.94%)
Mar 19, 2020 9.877 10.37 9.541 9.801 34,488 -0.17(-1.73%)
Mar 18, 2020 10.16 10.19 8.715 9.974 40,878 -1.42(-12.48%)
Mar 17, 2020 6.851 11.40 6.851 11.40 37,281 +4.69(+69.91%)
Mar 16, 2020 10.35 10.35 6.707 6.707 86,937 -3.83(-36.37%)
Mar 13, 2020 9.416 10.55 9.416 10.54 12,697 +1.66(+18.72%)
Mar 12, 2020 10.91 10.92 8.830 8.878 20,720 -2.41(-21.36%)
Mar 11, 2020 11.53 11.55 11.01 11.29 41,686 -0.46(-3.92%)
Mar 10, 2020 12.28 12.78 10.97 11.75 57,734 +0.21(+1.83%)
Mar 09, 2020 12.68 13.12 11.34 11.54 16,661 -1.32(-10.24%)
Mar 06, 2020 13.17 13.52 12.51 12.86 24,249 -0.46(-3.46%)
Mar 05, 2020 13.54 13.57 13.27 13.32 217,891 -0.40(-2.94%)
Mar 04, 2020 13.89 13.89 13.28 13.72 27,353 +0.34(+2.51%)
Mar 03, 2020 13.45 13.54 13.38 13.38 19,783 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.