Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 -0.41 (-0.42%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 66.91 66.91 66.91 0 +8.82(+15.18%)
Jan 09, 2018 58.09 58.09 58.09 0 +4.08(+7.55%)
Oct 30, 2017 54.01 54.01 54.01 90 -1.73(-3.10%)
Oct 25, 2017 55.74 55.74 55.74 0 +2.64(+4.97%)
Oct 18, 2017 53.10 53.10 53.10 0 +2.61(+5.17%)
Oct 17, 2017 50.49 50.49 50.49 50.49 500 +6.09(+13.72%)
Sep 25, 2017 44.40 44.40 44.40 0 +1.82(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.