Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.710 7.730 7.630 7.640 26,952 -0.02(-0.26%)
Feb 25, 2011 7.640 7.730 7.620 7.660 19,991 +0.02(+0.26%)
Feb 24, 2011 7.570 7.640 7.460 7.640 53,174 +0.01(+0.13%)
Feb 23, 2011 7.580 7.680 7.560 7.630 38,813 -0.07(-0.91%)
Feb 22, 2011 7.720 7.840 7.700 7.700 36,426 -0.14(-1.79%)
Feb 18, 2011 7.820 7.930 7.770 7.840 142,493 -0.10(-1.26%)
Feb 17, 2011 7.850 7.940 7.810 7.940 39,910 -0.04(-0.50%)
Feb 16, 2011 8.000 8.030 7.900 7.980 103,610 -0.11(-1.36%)
Feb 15, 2011 8.200 8.250 8.050 8.090 76,737 -0.17(-2.06%)
Feb 14, 2011 8.240 8.340 8.230 8.260 162,168 -0.14(-1.67%)
Feb 11, 2011 8.350 8.440 8.260 8.400 98,282 -0.10(-1.18%)
Feb 10, 2011 8.200 8.500 8.140 8.500 194,399 -0.05(-0.58%)
Feb 09, 2011 7.920 8.930 7.920 8.550 1,509,437 +0.73(+9.34%)
Feb 08, 2011 7.790 7.860 7.770 7.820 23,344 +0.11(+1.43%)
Feb 07, 2011 7.670 7.720 7.630 7.710 29,092 -0.03(-0.39%)
Feb 04, 2011 7.680 7.750 7.630 7.740 21,098 +0.03(+0.39%)
Feb 03, 2011 7.740 7.760 7.590 7.710 44,865 -0.10(-1.28%)
Feb 02, 2011 7.780 7.830 7.740 7.810 48,218 +0.09(+1.17%)
Feb 01, 2011 7.620 7.770 7.620 7.720 41,889 +0.17(+2.25%)
Jan 31, 2011 7.620 7.620 7.520 7.550 66,414 -0.13(-1.69%)
Jan 28, 2011 7.800 7.810 7.650 7.680 41,584 -0.16(-2.04%)
Jan 27, 2011 7.720 7.840 7.720 7.840 68,418 +0.00(+0.00%)
Jan 26, 2011 7.780 7.850 7.720 7.840 21,378 +0.04(+0.51%)
Jan 25, 2011 7.790 7.860 7.740 7.800 31,471 +0.00(+0.00%)
Jan 24, 2011 7.680 7.860 7.680 7.800 50,185 +0.01(+0.13%)
Jan 21, 2011 7.650 7.800 7.650 7.790 23,497 +0.32(+4.28%)
Jan 20, 2011 7.410 7.480 7.330 7.470 62,601 -0.11(-1.45%)
Jan 19, 2011 7.610 7.610 7.510 7.580 19,058 -0.05(-0.66%)
Jan 18, 2011 7.620 7.640 7.550 7.630 31,210 +0.00(+0.00%)
Jan 14, 2011 7.440 7.630 7.440 7.630 36,086 +0.34(+4.66%)
Jan 13, 2011 7.240 7.290 7.180 7.290 58,316 +0.12(+1.67%)
Jan 12, 2011 6.990 7.180 6.990 7.170 42,910 +0.30(+4.37%)
Jan 11, 2011 6.780 6.870 6.710 6.870 62,149 +0.07(+1.03%)
Jan 10, 2011 6.720 6.800 6.700 6.800 51,012 -0.10(-1.45%)
Jan 07, 2011 6.930 6.970 6.830 6.900 39,000 -0.13(-1.85%)
Jan 06, 2011 7.060 7.060 6.930 7.030 38,588 -0.05(-0.71%)
Jan 05, 2011 6.900 7.080 6.900 7.080 58,752 -0.13(-1.80%)
Jan 04, 2011 7.220 7.240 7.120 7.210 66,822 +0.22(+3.15%)
Jan 03, 2011 6.930 7.050 6.930 6.990 30,505 +0.11(+1.60%)
Dec 31, 2010 6.810 6.900 6.810 6.880 26,733 +0.04(+0.58%)
Dec 30, 2010 6.850 6.900 6.840 6.840 40,845 -0.08(-1.16%)
Dec 29, 2010 6.860 6.940 6.820 6.920 62,022 +0.12(+1.76%)
Dec 28, 2010 6.840 6.850 6.760 6.800 22,774 +0.01(+0.15%)
Dec 27, 2010 6.810 6.870 6.790 6.790 32,284 -0.09(-1.31%)
Dec 23, 2010 6.870 6.880 6.780 6.880 22,827 +0.00(+0.00%)
Dec 22, 2010 6.840 6.880 6.810 6.880 63,109 -0.02(-0.29%)
Dec 21, 2010 6.860 6.910 6.840 6.900 59,520 +0.02(+0.29%)
Dec 20, 2010 6.880 6.880 6.810 6.880 47,476 -0.04(-0.58%)
Dec 17, 2010 6.900 6.920 6.800 6.920 29,121 +0.03(+0.44%)
Dec 16, 2010 6.810 6.890 6.770 6.890 37,630 +0.20(+2.99%)
Dec 15, 2010 6.750 6.750 6.610 6.690 49,491 -0.03(-0.45%)
Dec 14, 2010 6.770 6.830 6.720 6.720 34,705 -0.06(-0.88%)
Dec 13, 2010 6.690 6.810 6.670 6.780 49,848 +0.18(+2.73%)
Dec 10, 2010 6.520 6.640 6.520 6.600 43,380 +0.12(+1.85%)
Dec 09, 2010 6.510 6.540 6.410 6.480 28,517 +0.10(+1.57%)
Dec 08, 2010 6.450 6.460 6.340 6.380 28,848 -0.01(-0.16%)
Dec 07, 2010 6.480 6.500 6.380 6.390 33,101 -0.06(-0.95%)
Dec 06, 2010 6.460 6.500 6.400 6.451 28,763 -0.06(-0.91%)
Dec 03, 2010 6.540 6.590 6.490 6.510 18,624 +0.16(+2.52%)
Dec 02, 2010 6.200 6.440 6.200 6.350 37,347 +0.12(+1.93%)
Dec 01, 2010 6.220 6.250 6.120 6.230 39,543 +0.17(+2.81%)
Nov 30, 2010 6.000 6.090 6.000 6.060 25,856 -0.09(-1.46%)
Nov 29, 2010 6.180 6.230 6.110 6.150 37,336 -0.21(-3.30%)
Nov 26, 2010 6.360 6.410 6.330 6.360 37,878 -0.07(-1.09%)
Nov 24, 2010 6.430 6.430 6.430 6.430 41,564 +0.08(+1.26%)
Nov 23, 2010 6.380 6.420 6.230 6.350 47,137 -0.21(-3.20%)
Nov 22, 2010 6.510 6.560 6.470 6.560 41,379 -0.02(-0.30%)
Nov 19, 2010 6.530 6.610 6.500 6.580 91,278 +0.01(+0.15%)
Nov 18, 2010 6.530 6.610 6.520 6.570 82,884 +0.22(+3.46%)
Nov 17, 2010 6.400 6.400 6.350 6.350 50,955 -0.03(-0.47%)
Nov 16, 2010 6.480 6.480 6.360 6.380 28,970 -0.18(-2.74%)
Nov 15, 2010 6.530 6.580 6.520 6.560 33,947 +0.01(+0.15%)
Nov 12, 2010 6.570 6.600 6.520 6.550 21,202 -0.08(-1.21%)
Nov 11, 2010 6.600 6.650 6.590 6.630 25,924 -0.04(-0.60%)
Nov 10, 2010 6.720 6.720 6.610 6.670 22,721 -0.15(-2.20%)
Nov 09, 2010 6.960 6.960 6.800 6.820 28,081 -0.20(-2.85%)
Nov 08, 2010 6.970 7.030 6.950 7.020 25,550 -0.02(-0.28%)
Nov 05, 2010 7.060 7.120 7.000 7.040 21,786 -0.11(-1.54%)
Nov 04, 2010 7.180 7.190 7.090 7.150 67,942 +0.25(+3.62%)
Nov 03, 2010 6.950 6.980 6.820 6.900 21,238 -0.12(-1.71%)
Nov 02, 2010 6.970 7.040 6.970 7.020 45,247 +0.15(+2.18%)
Nov 01, 2010 6.930 6.930 6.820 6.870 22,436 -0.14(-2.00%)
Oct 29, 2010 6.950 7.030 6.950 7.010 12,970 -0.02(-0.28%)
Oct 28, 2010 7.000 7.060 6.940 7.030 28,107 -0.01(-0.14%)
Oct 27, 2010 7.100 7.100 7.010 7.040 24,303 -0.24(-3.30%)
Oct 25, 2010 7.370 7.370 7.240 7.280 23,985 +0.04(+0.55%)
Oct 22, 2010 7.280 7.280 7.190 7.240 58,450 +0.03(+0.42%)
Oct 21, 2010 7.210 7.310 7.140 7.210 23,991 +0.03(+0.42%)
Oct 20, 2010 7.050 7.200 7.050 7.180 43,800 +0.12(+1.70%)
Oct 19, 2010 7.100 7.180 7.060 7.060 34,417 -0.17(-2.35%)
Oct 18, 2010 7.220 7.250 7.190 7.230 18,985 +0.18(+2.55%)
Oct 15, 2010 6.990 7.090 6.990 7.050 21,970 +0.10(+1.44%)
Oct 14, 2010 6.920 6.990 6.890 6.950 31,272 +0.06(+0.87%)
Oct 13, 2010 6.870 7.010 6.870 6.890 28,972 +0.19(+2.84%)
Oct 12, 2010 6.680 6.740 6.620 6.700 22,134 +0.01(+0.15%)
Oct 11, 2010 6.760 6.800 6.660 6.690 23,255 -0.01(-0.15%)
Oct 08, 2010 6.670 6.700 6.610 6.700 30,871 +0.01(+0.15%)
Oct 07, 2010 6.780 6.780 6.650 6.690 61,425 -0.10(-1.47%)
Oct 06, 2010 6.740 6.800 6.740 6.790 16,335 +0.05(+0.74%)
Oct 05, 2010 6.630 6.750 6.620 6.740 36,636 +0.34(+5.31%)
Oct 04, 2010 6.410 6.460 6.400 6.400 25,078 -0.20(-3.03%)
Oct 01, 2010 6.620 6.630 6.490 6.600 27,160 -0.05(-0.75%)
Sep 30, 2010 6.720 6.760 6.650 6.650 18,179 -0.09(-1.34%)
Sep 29, 2010 6.720 6.790 6.680 6.740 31,210 -0.02(-0.30%)
Sep 28, 2010 6.600 6.760 6.580 6.760 25,271 +0.07(+1.05%)
Sep 27, 2010 6.680 6.750 6.660 6.690 138,021 -0.10(-1.47%)
Sep 24, 2010 6.650 6.850 6.650 6.790 21,236 +0.14(+2.11%)
Sep 23, 2010 6.600 6.700 6.600 6.650 17,288 -0.15(-2.21%)
Sep 22, 2010 6.730 6.810 6.710 6.800 17,513 +0.05(+0.74%)
Sep 21, 2010 6.730 6.800 6.650 6.750 42,145 +0.05(+0.75%)
Sep 20, 2010 6.610 6.800 6.560 6.700 41,185 +0.09(+1.36%)
Sep 17, 2010 6.590 6.680 6.540 6.610 135,838 -0.03(-0.45%)
Sep 15, 2010 6.550 6.680 6.550 6.640 65,111 +0.12(+1.84%)
Sep 14, 2010 6.450 6.600 6.440 6.520 80,944 +0.01(+0.15%)
Sep 13, 2010 6.490 6.600 6.470 6.510 65,906 +0.17(+2.68%)
Sep 10, 2010 6.290 6.350 6.270 6.340 55,499 +0.04(+0.63%)
Sep 09, 2010 6.320 6.350 6.230 6.300 24,022 +0.06(+0.96%)
Sep 08, 2010 6.240 6.350 6.210 6.240 22,125 +0.04(+0.65%)
Sep 07, 2010 6.230 6.230 6.150 6.200 23,053 -0.10(-1.59%)
Sep 03, 2010 6.290 6.340 6.250 6.300 20,495 -0.08(-1.25%)
Sep 02, 2010 6.260 6.380 6.250 6.380 124,971 +0.07(+1.11%)
Sep 01, 2010 6.270 6.400 6.270 6.310 35,439 +0.25(+4.13%)
Aug 31, 2010 6.030 6.120 6.030 6.060 31,392 -0.01(-0.16%)
Aug 30, 2010 6.080 6.150 6.070 6.070 27,316 -0.13(-2.10%)
Aug 27, 2010 6.170 6.250 6.130 6.200 31,606 +0.00(+0.00%)
Aug 26, 2010 6.150 6.220 6.050 6.200 16,856 +0.10(+1.64%)
Aug 25, 2010 6.080 6.200 6.040 6.100 53,480 -0.17(-2.71%)
Aug 24, 2010 6.200 6.300 6.130 6.270 31,106 -0.02(-0.32%)
Aug 23, 2010 6.320 6.390 6.290 6.290 57,624 -0.01(-0.16%)
Aug 20, 2010 6.180 6.300 6.180 6.300 41,414 -0.05(-0.79%)
Aug 19, 2010 6.470 6.470 6.350 6.350 13,552 -0.10(-1.55%)
Aug 18, 2010 6.480 6.530 6.430 6.450 53,455 -0.06(-0.92%)
Aug 17, 2010 6.550 6.600 6.510 6.510 213,786 +0.02(+0.31%)
Aug 16, 2010 6.450 6.530 6.440 6.490 12,807 -0.01(-0.15%)
Aug 13, 2010 6.500 6.580 6.460 6.500 31,346 -0.10(-1.52%)
Aug 12, 2010 6.580 6.650 6.550 6.600 14,003 -0.10(-1.49%)
Aug 11, 2010 6.840 6.840 6.700 6.700 48,908 -0.43(-6.03%)
Aug 10, 2010 7.010 7.170 7.000 7.130 11,217 +0.00(+0.00%)
Aug 09, 2010 7.100 7.160 7.100 7.130 16,365 +0.00(+0.00%)
Aug 06, 2010 7.130 7.170 7.020 7.130 14,629 -0.04(-0.56%)
Aug 05, 2010 7.100 7.170 7.090 7.170 46,951 -0.10(-1.38%)
Aug 04, 2010 7.280 7.290 7.190 7.270 14,517 -0.02(-0.27%)
Aug 03, 2010 7.190 7.300 7.190 7.290 9,818 +0.04(+0.55%)
Aug 02, 2010 7.170 7.280 7.160 7.250 35,557 +0.25(+3.57%)
Jul 30, 2010 6.860 7.100 6.850 7.000 30,265 -0.14(-1.96%)
Jul 29, 2010 7.110 7.140 7.060 7.140 28,138 +0.17(+2.44%)
Jul 28, 2010 7.000 7.040 6.950 6.970 32,895 +0.24(+3.57%)
Jul 27, 2010 6.680 6.750 6.640 6.730 10,665 +0.02(+0.30%)
Jul 26, 2010 6.580 6.730 6.580 6.710 21,065 +0.05(+0.75%)
Jul 23, 2010 6.500 6.660 6.500 6.660 27,304 +0.03(+0.45%)
Jul 22, 2010 6.600 6.670 6.550 6.630 32,400 +0.30(+4.74%)
Jul 21, 2010 6.440 6.520 6.330 6.330 22,302 -0.05(-0.78%)
Jul 20, 2010 6.330 6.500 6.330 6.380 18,591 -0.19(-2.89%)
Jul 19, 2010 6.540 6.570 6.430 6.570 12,708 +0.07(+1.08%)
Jul 16, 2010 6.530 6.540 6.400 6.500 57,126 -0.18(-2.69%)
Jul 15, 2010 6.630 6.680 6.520 6.680 19,621 +0.06(+0.91%)
Jul 14, 2010 6.530 6.650 6.530 6.620 13,842 -0.03(-0.45%)
Jul 13, 2010 6.640 6.720 6.620 6.650 16,490 +0.07(+1.06%)
Jul 12, 2010 6.480 6.580 6.460 6.580 17,271 -0.02(-0.30%)
Jul 09, 2010 6.560 6.620 6.470 6.600 45,832 +0.01(+0.15%)
Jul 08, 2010 6.530 6.630 6.500 6.590 20,705 +0.04(+0.61%)
Jul 07, 2010 6.310 6.550 6.310 6.550 30,939 +0.15(+2.34%)
Jul 06, 2010 6.480 6.520 6.370 6.400 40,655 +0.08(+1.27%)
Jul 02, 2010 6.310 6.400 6.230 6.320 54,744 +0.14(+2.27%)
Jul 01, 2010 6.030 6.190 5.950 6.180 60,470 +0.10(+1.64%)
Jun 30, 2010 6.100 6.160 6.020 6.080 32,198 +0.09(+1.50%)
Jun 29, 2010 6.100 6.150 5.950 5.990 28,340 -0.38(-5.97%)
Jun 25, 2010 6.310 6.430 6.250 6.370 34,262 +0.03(+0.47%)
Jun 24, 2010 6.340 6.500 6.300 6.340 33,998 -0.11(-1.71%)
Jun 23, 2010 6.420 6.530 6.360 6.450 57,304 -0.10(-1.53%)
Jun 22, 2010 6.470 6.650 6.470 6.550 69,651 -0.04(-0.61%)
Jun 21, 2010 6.600 6.670 6.480 6.590 35,734 -0.02(-0.30%)
Jun 18, 2010 6.490 6.630 6.490 6.610 29,586 -0.01(-0.15%)
Jun 17, 2010 6.540 6.680 6.510 6.620 18,262 +0.06(+0.91%)
Jun 16, 2010 6.380 6.580 6.380 6.560 16,434 -0.02(-0.30%)
Jun 15, 2010 6.390 6.580 6.380 6.580 58,742 +0.18(+2.81%)
Jun 14, 2010 6.300 6.450 6.300 6.400 14,840 +0.05(+0.79%)
Jun 11, 2010 6.080 6.350 6.080 6.350 22,745 +0.21(+3.42%)
Jun 10, 2010 6.030 6.210 6.030 6.140 19,575 +0.18(+3.02%)
Jun 09, 2010 5.990 6.100 5.960 5.960 20,899 +0.05(+0.85%)
Jun 08, 2010 5.770 6.000 5.770 5.910 47,959 +0.10(+1.72%)
Jun 07, 2010 5.830 5.930 5.810 5.810 16,756 -0.03(-0.51%)
Jun 04, 2010 5.890 6.050 5.840 5.840 25,691 -0.37(-5.96%)
Jun 03, 2010 6.160 6.210 6.090 6.210 47,382 -0.02(-0.32%)
Jun 02, 2010 5.990 6.230 5.990 6.230 43,456 +0.14(+2.30%)
Jun 01, 2010 5.800 6.200 5.800 6.090 35,831 -0.07(-1.14%)
May 28, 2010 6.260 6.260 6.050 6.160 35,617 -0.10(-1.60%)
May 27, 2010 6.300 6.460 6.250 6.260 27,943 +0.23(+3.81%)
May 26, 2010 6.300 6.300 6.020 6.030 70,612 -0.05(-0.82%)
May 25, 2010 6.050 6.160 5.880 6.080 56,468 -0.27(-4.25%)
May 24, 2010 6.270 6.440 6.260 6.350 33,465 -0.18(-2.76%)
May 21, 2010 6.240 6.600 6.240 6.530 56,201 +0.03(+0.46%)
May 20, 2010 6.480 6.500 6.210 6.500 79,776 -0.18(-2.69%)
May 19, 2010 6.520 6.680 6.440 6.680 41,006 +0.11(+1.67%)
May 18, 2010 6.750 6.940 6.530 6.570 83,526 -0.23(-3.38%)
May 17, 2010 6.700 6.820 6.600 6.800 39,572 -0.08(-1.16%)
May 14, 2010 6.970 6.990 6.750 6.880 28,732 -0.22(-3.10%)
May 13, 2010 7.100 7.200 7.080 7.100 38,542 +0.05(+0.71%)
May 12, 2010 6.970 7.100 6.950 7.050 60,528 +0.11(+1.59%)
May 11, 2010 6.900 7.040 6.850 6.940 29,583 +0.04(+0.58%)
May 10, 2010 7.050 7.130 6.890 6.900 48,864 +0.27(+4.07%)
May 07, 2010 6.730 6.860 6.420 6.630 32,573 -0.13(-1.92%)
May 06, 2010 7.030 7.090 6.500 6.760 52,404 -0.40(-5.59%)
May 05, 2010 7.170 7.270 7.100 7.160 34,726 -0.10(-1.38%)
May 04, 2010 7.310 7.440 7.220 7.260 13,615 -0.32(-4.22%)
May 03, 2010 7.570 7.700 7.500 7.580 31,554 -0.12(-1.56%)
Apr 30, 2010 7.720 7.830 7.680 7.700 28,515 +0.07(+0.92%)
Apr 29, 2010 7.520 7.720 7.520 7.630 98,348 +0.36(+4.95%)
Apr 28, 2010 7.310 7.320 7.150 7.270 28,133 -0.12(-1.62%)
Apr 27, 2010 7.540 7.620 7.340 7.390 26,445 -0.33(-4.27%)
Apr 26, 2010 7.710 7.730 7.660 7.720 27,774 +0.07(+0.92%)
Apr 23, 2010 7.480 7.700 7.480 7.650 25,186 +0.26(+3.52%)
Apr 22, 2010 7.360 7.390 7.240 7.390 37,399 +0.04(+0.54%)
Apr 21, 2010 7.340 7.350 7.250 7.350 29,585 +0.00(+0.00%)
Apr 20, 2010 7.250 7.350 7.250 7.350 30,280 +0.05(+0.68%)
Apr 19, 2010 7.280 7.340 7.240 7.300 19,327 -0.13(-1.75%)
Apr 16, 2010 7.480 7.550 7.340 7.430 25,449 -0.17(-2.24%)
Apr 15, 2010 7.560 7.660 7.560 7.600 28,705 -0.12(-1.55%)
Apr 14, 2010 7.630 7.770 7.630 7.720 32,518 +0.17(+2.25%)
Apr 13, 2010 7.520 7.620 7.430 7.550 23,553 +0.03(+0.40%)
Apr 12, 2010 7.480 7.590 7.480 7.520 25,903 +0.02(+0.27%)
Apr 09, 2010 7.360 7.560 7.360 7.500 18,832 +0.11(+1.49%)
Apr 08, 2010 7.380 7.430 7.290 7.390 29,849 -0.05(-0.67%)
Apr 07, 2010 7.450 7.530 7.440 7.440 26,209 +0.01(+0.13%)
Apr 06, 2010 7.340 7.510 7.340 7.430 24,736 -0.09(-1.20%)
Apr 05, 2010 7.420 7.600 7.420 7.520 18,594 +0.02(+0.27%)
Apr 01, 2010 7.500 7.500 7.500 0 +0.10(+1.35%)
Mar 31, 2010 7.290 7.440 7.290 7.400 70,913 +0.02(+0.27%)
Mar 30, 2010 7.390 7.510 7.340 7.380 54,647 -0.04(-0.54%)
Mar 29, 2010 7.470 7.510 7.380 7.420 20,746 -0.08(-1.07%)
Mar 26, 2010 7.360 7.500 7.330 7.500 21,296 +0.12(+1.63%)
Mar 25, 2010 7.430 7.530 7.380 7.380 35,259 +0.00(+0.00%)
Mar 24, 2010 7.410 7.460 7.370 7.380 17,990 +0.20(+2.79%)
Mar 23, 2010 7.120 7.280 7.120 7.180 13,928 +0.02(+0.28%)
Mar 22, 2010 6.950 7.160 6.950 7.160 21,918 +0.09(+1.27%)
Mar 19, 2010 7.190 7.240 7.050 7.070 36,186 -0.14(-1.94%)
Mar 18, 2010 7.200 7.260 7.160 7.210 33,821 -0.04(-0.55%)
Mar 17, 2010 7.260 7.320 7.240 7.250 47,520 -0.01(-0.14%)
Mar 16, 2010 7.200 7.320 7.200 7.260 69,948 +0.06(+0.83%)
Mar 15, 2010 7.150 7.250 7.150 7.200 31,272 -0.11(-1.50%)
Mar 12, 2010 7.340 7.340 7.270 7.310 26,963 +0.08(+1.11%)
Mar 11, 2010 7.200 7.270 7.190 7.230 33,422 -0.03(-0.41%)
Mar 10, 2010 7.160 7.300 7.160 7.260 19,312 +0.10(+1.40%)
Mar 09, 2010 7.060 7.180 7.060 7.160 44,163 -0.05(-0.69%)
Mar 08, 2010 7.180 7.290 7.130 7.210 22,107 -0.02(-0.28%)
Mar 05, 2010 7.120 7.270 7.120 7.230 33,446 +0.13(+1.83%)
Mar 04, 2010 7.070 7.100 7.040 7.100 18,607 +0.05(+0.71%)
Mar 03, 2010 7.090 7.180 7.050 7.050 42,840 +0.01(+0.14%)
Mar 02, 2010 7.120 7.120 7.020 7.040 124,040 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.