Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.750 3.800 3.720 3.770 71,430 -0.06(-1.57%)
Feb 28, 2024 3.740 3.850 3.740 3.830 68,837 +0.11(+2.96%)
Feb 27, 2024 3.750 3.750 3.680 3.720 144,676 -0.08(-2.11%)
Feb 26, 2024 3.710 3.900 3.710 3.800 150,888 -0.04(-1.11%)
Feb 23, 2024 3.980 3.980 3.750 3.842 66,090 -0.06(-1.47%)
Feb 22, 2024 3.950 3.950 3.870 3.900 171,105 +0.05(+1.30%)
Feb 21, 2024 3.780 3.900 3.780 3.850 75,232 +0.12(+3.22%)
Feb 20, 2024 3.850 3.900 3.720 3.730 144,933 -0.12(-3.12%)
Feb 16, 2024 3.800 3.900 3.800 3.850 88,113 +0.09(+2.41%)
Feb 15, 2024 3.840 3.840 3.840 3.760 52,713 +0.04(+1.06%)
Feb 14, 2024 3.712 3.732 3.650 3.720 159,306 +0.08(+2.20%)
Feb 13, 2024 3.700 3.800 3.610 3.640 110,988 -0.16(-4.21%)
Feb 12, 2024 3.830 3.840 3.750 3.800 310,235 -0.03(-0.78%)
Feb 09, 2024 3.860 3.860 3.770 3.830 263,929 +0.00(+0.00%)
Feb 08, 2024 3.900 3.910 3.800 3.830 102,772 -0.09(-2.30%)
Feb 07, 2024 3.850 3.920 3.840 3.920 88,788 +0.12(+3.29%)
Feb 06, 2024 3.760 3.810 3.750 3.795 179,370 +0.15(+4.12%)
Feb 05, 2024 3.690 3.690 3.610 3.645 161,031 -0.12(-3.32%)
Feb 02, 2024 3.750 3.775 3.720 3.770 180,955 +0.06(+1.75%)
Feb 01, 2024 3.670 3.720 3.630 3.705 91,814 -0.07(-1.98%)
Jan 31, 2024 3.820 3.840 3.780 3.780 64,710 -0.05(-1.31%)
Jan 30, 2024 3.900 3.900 3.800 3.830 53,673 -0.04(-1.03%)
Jan 29, 2024 3.900 3.940 3.840 3.870 121,282 -0.08(-2.03%)
Jan 26, 2024 3.990 4.070 3.950 3.950 74,994 -0.00(-0.13%)
Jan 25, 2024 3.990 3.990 3.930 3.955 72,104 +0.00(+0.13%)
Jan 24, 2024 4.080 4.080 3.930 3.950 90,667 +0.18(+4.77%)
Jan 23, 2024 3.860 3.860 3.760 3.770 111,683 -0.04(-0.94%)
Jan 22, 2024 3.850 3.900 3.800 3.806 146,342 -0.08(-2.17%)
Jan 19, 2024 3.890 3.980 3.860 3.890 82,480 -0.06(-1.52%)
Jan 18, 2024 3.915 3.950 3.910 3.950 136,530 +0.05(+1.28%)
Jan 17, 2024 3.860 4.010 3.860 3.900 118,226 -0.12(-2.99%)
Jan 16, 2024 4.060 4.090 4.010 4.020 64,165 -0.20(-4.74%)
Jan 12, 2024 4.220 4.310 4.220 4.220 86,928 +0.00(+0.00%)
Jan 11, 2024 4.110 4.230 4.110 4.220 50,264 +0.06(+1.44%)
Jan 10, 2024 4.140 4.210 4.140 4.160 62,014 -0.19(-4.37%)
Jan 09, 2024 4.400 4.558 4.315 4.350 62,632 -0.08(-1.81%)
Jan 08, 2024 4.410 4.490 4.390 4.430 32,074 -0.06(-1.34%)
Jan 05, 2024 4.370 4.520 4.367 4.490 52,667 +0.01(+0.22%)
Jan 04, 2024 4.600 4.600 4.390 4.480 103,246 -0.13(-2.82%)
Jan 03, 2024 4.630 4.740 4.570 4.610 49,927 -0.15(-3.18%)
Jan 02, 2024 4.840 4.840 4.750 4.761 36,616 -0.07(-1.42%)
Dec 29, 2023 4.800 4.883 4.800 4.830 55,623 -0.01(-0.31%)
Dec 28, 2023 5.000 5.000 4.830 4.845 106,453 -0.02(-0.41%)
Dec 27, 2023 4.770 5.000 4.720 4.865 59,272 +0.11(+2.21%)
Dec 26, 2023 4.650 4.880 4.530 4.760 90,200 +0.05(+1.06%)
Dec 22, 2023 4.700 4.800 4.560 4.710 124,238 +0.10(+2.17%)
Dec 21, 2023 4.410 4.680 4.410 4.610 150,210 +0.04(+0.88%)
Dec 20, 2023 4.510 4.650 4.510 4.570 47,259 +0.03(+0.66%)
Dec 19, 2023 4.360 4.550 4.360 4.540 36,343 +0.13(+2.95%)
Dec 18, 2023 4.420 4.450 4.370 4.410 59,778 +0.08(+1.85%)
Dec 15, 2023 4.320 4.400 4.320 4.330 64,948 +0.10(+2.36%)
Dec 14, 2023 4.220 4.300 4.120 4.230 163,888 +0.23(+5.75%)
Dec 13, 2023 3.925 4.020 3.910 4.000 163,078 +0.10(+2.56%)
Dec 12, 2023 3.820 4.070 3.820 3.900 114,956 -0.17(-4.18%)
Dec 11, 2023 4.120 4.155 4.070 4.070 190,762 -0.07(-1.69%)
Dec 08, 2023 4.250 4.250 4.060 4.140 69,470 -0.02(-0.48%)
Dec 07, 2023 4.150 4.190 4.130 4.160 120,488 +0.04(+0.97%)
Dec 06, 2023 4.100 4.390 4.100 4.120 63,637 +0.07(+1.73%)
Dec 05, 2023 4.230 4.230 4.010 4.050 113,328 -0.14(-3.34%)
Dec 04, 2023 4.185 4.250 4.150 4.190 255,747 -0.03(-0.71%)
Dec 01, 2023 4.250 4.250 4.153 4.220 54,287 -0.06(-1.40%)
Nov 30, 2023 4.405 4.405 4.250 4.280 85,890 -0.02(-0.47%)
Nov 29, 2023 4.560 4.560 4.250 4.300 173,647 -0.06(-1.38%)
Nov 28, 2023 4.250 4.360 4.250 4.360 53,290 +0.11(+2.47%)
Nov 27, 2023 4.310 4.470 4.130 4.255 47,888 -0.06(-1.48%)
Nov 24, 2023 4.180 4.430 4.180 4.319 57,288 -0.06(-1.39%)
Nov 22, 2023 4.400 4.400 4.360 4.380 65,686 -0.05(-1.13%)
Nov 21, 2023 4.450 4.470 4.430 4.430 71,870 +0.03(+0.68%)
Nov 20, 2023 4.250 4.410 4.250 4.400 95,191 +0.03(+0.69%)
Nov 17, 2023 4.300 4.500 4.300 4.370 76,544 -0.03(-0.68%)
Nov 16, 2023 4.410 4.440 4.380 4.400 99,983 -0.16(-3.51%)
Nov 15, 2023 4.600 4.600 4.430 4.560 40,651 -0.02(-0.44%)
Nov 14, 2023 4.500 4.600 4.380 4.580 93,121 +0.19(+4.33%)
Nov 13, 2023 4.470 4.470 4.360 4.390 112,721 -0.08(-1.68%)
Nov 10, 2023 4.430 4.470 4.400 4.465 74,162 +0.04(+0.79%)
Nov 09, 2023 4.450 4.505 4.391 4.430 110,835 -0.04(-0.78%)
Nov 08, 2023 4.480 4.520 4.465 4.465 45,392 -0.02(-0.38%)
Nov 07, 2023 4.470 4.500 4.470 4.482 61,483 +0.01(+0.27%)
Nov 06, 2023 4.370 4.540 4.370 4.470 39,139 -0.19(-4.08%)
Nov 03, 2023 4.610 4.660 4.470 4.660 65,032 +0.06(+1.30%)
Nov 02, 2023 4.770 4.770 4.410 4.600 68,760 +0.08(+1.88%)
Nov 01, 2023 4.320 4.515 4.320 4.515 54,721 +0.07(+1.57%)
Oct 31, 2023 4.310 4.500 4.310 4.445 45,325 -0.02(-0.56%)
Oct 30, 2023 4.450 4.500 4.350 4.470 68,857 +0.06(+1.36%)
Oct 27, 2023 4.380 4.480 4.380 4.410 59,423 -0.02(-0.45%)
Oct 26, 2023 4.310 4.490 4.310 4.430 76,290 +0.01(+0.23%)
Oct 25, 2023 4.360 4.470 4.360 4.420 134,384 +0.14(+3.39%)
Oct 24, 2023 4.200 4.300 4.200 4.275 86,917 +0.51(+13.40%)
Oct 23, 2023 3.890 3.890 3.750 3.770 139,745 -0.12(-3.08%)
Oct 20, 2023 3.960 3.960 3.860 3.890 99,547 -0.09(-2.26%)
Oct 19, 2023 3.880 4.035 3.880 3.980 181,971 -0.09(-2.21%)
Oct 18, 2023 4.220 4.220 4.070 4.070 114,559 -0.15(-3.55%)
Oct 17, 2023 4.190 4.240 4.190 4.220 164,858 -0.01(-0.24%)
Oct 16, 2023 4.220 4.280 4.220 4.230 146,461 +0.02(+0.48%)
Oct 13, 2023 4.310 4.310 4.210 4.210 183,565 -0.03(-0.71%)
Oct 12, 2023 4.150 4.270 4.150 4.240 196,541 +0.00(+0.00%)
Oct 11, 2023 4.285 4.285 4.220 4.240 89,068 +0.04(+0.95%)
Oct 10, 2023 4.060 4.240 4.060 4.200 115,403 +0.13(+3.19%)
Oct 09, 2023 4.130 4.130 4.030 4.070 256,897 -0.06(-1.45%)
Oct 06, 2023 4.110 4.240 4.000 4.130 181,310 +0.01(+0.24%)
Oct 05, 2023 4.090 4.130 4.070 4.120 102,191 +0.03(+0.73%)
Oct 04, 2023 4.020 4.090 4.010 4.090 175,063 +0.07(+1.74%)
Oct 03, 2023 4.200 4.200 4.020 4.020 175,141 -0.17(-4.06%)
Oct 02, 2023 4.180 4.300 4.170 4.190 244,889 -0.09(-2.10%)
Sep 29, 2023 4.240 4.370 4.240 4.280 136,168 -0.07(-1.68%)
Sep 28, 2023 4.220 4.370 4.220 4.353 149,797 +0.14(+3.40%)
Sep 27, 2023 4.150 4.235 4.150 4.210 56,811 -0.01(-0.24%)
Sep 26, 2023 4.260 4.260 4.200 4.220 52,846 -0.04(-0.94%)
Sep 25, 2023 4.290 4.260 4.240 4.260 62,681 -0.08(-1.84%)
Sep 22, 2023 4.340 4.430 4.250 4.340 62,912 +0.12(+2.84%)
Sep 21, 2023 4.430 4.450 4.220 4.220 116,339 -0.27(-6.01%)
Sep 20, 2023 4.710 4.710 4.430 4.490 54,871 -0.08(-1.75%)
Sep 19, 2023 4.600 4.600 4.540 4.570 73,770 -0.04(-0.87%)
Sep 18, 2023 4.590 4.690 4.530 4.610 94,417 -0.09(-1.91%)
Sep 15, 2023 4.770 4.770 4.690 4.700 32,615 -0.06(-1.36%)
Sep 14, 2023 4.700 4.770 4.610 4.765 49,640 +0.19(+4.15%)
Sep 13, 2023 4.480 4.620 4.480 4.575 76,693 -0.04(-0.76%)
Sep 12, 2023 4.680 4.680 4.610 4.610 74,283 -0.04(-0.86%)
Sep 11, 2023 4.540 4.730 4.540 4.650 118,428 +0.18(+4.03%)
Sep 08, 2023 4.510 4.510 4.470 4.470 79,017 -0.08(-1.76%)
Sep 07, 2023 4.750 4.750 4.535 4.550 54,992 -0.02(-0.44%)
Sep 06, 2023 4.650 4.680 4.540 4.570 57,829 -0.09(-1.93%)
Sep 05, 2023 4.520 4.880 4.520 4.660 97,915 +0.00(+0.11%)
Sep 01, 2023 4.710 4.720 4.635 4.655 53,502 +0.08(+1.75%)
Aug 31, 2023 4.710 4.710 4.560 4.575 21,535 -0.09(-2.03%)
Aug 30, 2023 4.650 4.715 4.550 4.670 75,291 +0.02(+0.43%)
Aug 29, 2023 4.490 4.650 4.470 4.650 83,999 +0.19(+4.26%)
Aug 28, 2023 4.525 4.620 4.430 4.460 75,053 +0.02(+0.45%)
Aug 25, 2023 4.380 4.480 4.380 4.440 30,582 +0.02(+0.45%)
Aug 24, 2023 4.510 4.600 4.420 4.420 72,353 -0.16(-3.49%)
Aug 23, 2023 4.370 4.650 4.370 4.580 98,352 +0.06(+1.33%)
Aug 22, 2023 4.490 4.570 4.490 4.520 57,011 +0.08(+1.92%)
Aug 21, 2023 4.350 4.480 4.350 4.435 141,166 +0.10(+2.42%)
Aug 18, 2023 4.190 4.335 4.190 4.330 73,646 +0.08(+1.76%)
Aug 17, 2023 4.325 4.330 4.250 4.255 144,482 -0.08(-1.96%)
Aug 16, 2023 4.420 4.420 4.340 4.340 79,320 -0.07(-1.59%)
Aug 15, 2023 4.630 4.635 4.410 4.410 46,652 -0.05(-1.23%)
Aug 14, 2023 4.460 4.660 4.450 4.465 129,440 -0.03(-0.67%)
Aug 11, 2023 4.500 4.600 4.470 4.495 54,788 -0.05(-1.21%)
Aug 10, 2023 4.480 4.650 4.480 4.550 93,491 +0.08(+1.79%)
Aug 09, 2023 4.710 4.710 4.450 4.470 51,307 -0.03(-0.67%)
Aug 08, 2023 4.502 4.650 4.450 4.500 119,261 +0.00(+0.00%)
Aug 07, 2023 4.514 4.590 4.400 4.500 112,614 +0.15(+3.45%)
Aug 04, 2023 4.340 4.417 4.340 4.350 51,116 -0.02(-0.45%)
Aug 03, 2023 4.560 4.560 4.330 4.370 50,813 -0.05(-1.14%)
Aug 02, 2023 4.450 4.500 4.410 4.420 37,393 -0.08(-1.89%)
Aug 01, 2023 4.750 4.760 4.410 4.505 58,557 +0.01(+0.22%)
Jul 31, 2023 4.370 4.530 4.370 4.495 63,373 +0.17(+3.81%)
Jul 28, 2023 4.310 4.360 4.310 4.330 59,558 -0.00(-0.12%)
Jul 27, 2023 4.300 4.470 4.300 4.335 94,846 -0.16(-3.60%)
Jul 26, 2023 4.455 4.519 4.455 4.497 54,951 -0.05(-1.06%)
Jul 25, 2023 4.380 4.670 4.380 4.545 52,009 +0.09(+2.13%)
Jul 24, 2023 4.500 4.640 4.360 4.450 82,160 -0.06(-1.33%)
Jul 21, 2023 4.550 4.590 4.500 4.510 61,678 -0.08(-1.74%)
Jul 20, 2023 4.610 4.640 4.590 4.590 72,270 +0.00(+0.00%)
Jul 19, 2023 4.660 4.660 4.560 4.590 41,843 -0.06(-1.35%)
Jul 18, 2023 4.575 4.750 4.575 4.653 68,215 -0.04(-0.89%)
Jul 17, 2023 4.630 4.800 4.620 4.695 55,107 -0.17(-3.40%)
Jul 14, 2023 4.900 4.900 4.820 4.860 26,532 -0.03(-0.61%)
Jul 13, 2023 5.020 5.030 4.800 4.890 41,160 +0.08(+1.66%)
Jul 12, 2023 4.900 4.900 4.785 4.810 53,006 +0.07(+1.48%)
Jul 11, 2023 4.710 4.740 4.610 4.740 110,000 +0.00(+0.11%)
Jul 10, 2023 4.810 4.820 4.560 4.735 91,765 -0.04(-0.94%)
Jul 07, 2023 4.610 4.810 4.610 4.780 58,939 +0.09(+1.92%)
Jul 06, 2023 4.780 4.820 4.670 4.690 110,293 -0.20(-4.19%)
Jul 05, 2023 4.763 5.060 4.760 4.895 222,336 +0.29(+6.41%)
Jul 03, 2023 4.590 4.630 4.590 4.600 46,939 +0.04(+0.99%)
Jun 30, 2023 4.480 4.570 4.480 4.555 59,372 +0.07(+1.67%)
Jun 29, 2023 4.510 4.520 4.470 4.480 44,379 -0.08(-1.75%)
Jun 28, 2023 4.610 4.655 4.535 4.560 38,825 -0.17(-3.59%)
Jun 27, 2023 4.630 4.730 4.630 4.730 29,801 +0.08(+1.72%)
Jun 26, 2023 4.770 4.770 4.610 4.650 127,384 -0.10(-2.21%)
Jun 23, 2023 4.820 4.850 4.740 4.755 57,462 -0.07(-1.45%)
Jun 22, 2023 4.800 4.850 4.750 4.825 117,151 -0.16(-3.21%)
Jun 21, 2023 4.880 5.000 4.880 4.985 38,374 +0.09(+1.84%)
Jun 20, 2023 4.960 4.980 4.890 4.895 111,135 -0.12(-2.49%)
Jun 16, 2023 4.960 5.070 4.940 5.020 131,965 +0.11(+2.28%)
Jun 15, 2023 4.928 4.930 4.850 4.908 116,643 -0.26(-4.98%)
Jun 14, 2023 5.250 5.315 5.140 5.165 79,950 -0.12(-2.27%)
Jun 13, 2023 5.210 5.317 5.210 5.285 74,433 +0.07(+1.34%)
Jun 12, 2023 5.300 5.300 5.151 5.215 61,862 +0.04(+0.87%)
Jun 09, 2023 5.050 5.200 5.050 5.170 117,890 -0.05(-0.96%)
Jun 08, 2023 5.250 5.250 5.180 5.220 43,733 +0.04(+0.87%)
Jun 07, 2023 5.250 5.250 5.160 5.175 33,828 -0.04(-0.86%)
Jun 06, 2023 5.152 5.221 5.120 5.220 85,236 +0.06(+1.20%)
Jun 05, 2023 5.050 5.189 5.050 5.158 85,151 +0.03(+0.55%)
Jun 02, 2023 4.940 5.180 4.940 5.130 123,449 +0.21(+4.35%)
Jun 01, 2023 4.740 4.950 4.740 4.916 125,930 +0.10(+2.10%)
May 31, 2023 4.840 4.850 4.767 4.815 61,579 -0.03(-0.72%)
May 30, 2023 4.900 4.938 4.850 4.850 74,350 +0.00(+0.10%)
May 26, 2023 4.720 4.850 4.720 4.845 104,110 +0.08(+1.79%)
May 25, 2023 4.780 4.805 4.730 4.760 56,023 -0.03(-0.65%)
May 24, 2023 4.890 5.000 4.790 4.791 98,116 +0.02(+0.45%)
May 23, 2023 4.970 4.970 4.770 4.770 113,584 -0.06(-1.24%)
May 22, 2023 4.730 4.980 4.730 4.830 36,638 -0.03(-0.62%)
May 19, 2023 4.900 4.910 4.830 4.860 109,674 -0.05(-1.02%)
May 18, 2023 4.880 4.910 4.880 4.910 61,777 +0.09(+1.87%)
May 17, 2023 4.700 4.859 4.700 4.820 93,118 +0.09(+1.90%)
May 16, 2023 4.830 4.865 4.720 4.730 68,866 -0.14(-2.87%)
May 15, 2023 5.019 5.019 4.760 4.870 76,150 +0.00(+0.00%)
May 12, 2023 4.810 4.960 4.810 4.870 73,567 -0.04(-0.81%)
May 11, 2023 5.060 5.070 4.840 4.910 91,590 -0.16(-3.16%)
May 10, 2023 5.050 5.200 5.030 5.070 133,515 +0.18(+3.68%)
May 09, 2023 4.950 4.960 4.850 4.890 36,593 -0.03(-0.61%)
May 08, 2023 4.870 4.940 4.850 4.920 184,504 +0.45(+9.94%)
May 05, 2023 4.340 4.480 4.300 4.475 101,808 +0.22(+5.29%)
May 04, 2023 4.200 4.267 4.190 4.250 100,903 +0.13(+3.16%)
May 03, 2023 4.090 4.190 4.080 4.120 53,374 -0.03(-0.72%)
May 02, 2023 4.230 4.230 4.130 4.150 92,402 -0.07(-1.66%)
May 01, 2023 4.210 4.350 4.210 4.220 82,660 -0.05(-1.17%)
Apr 28, 2023 4.150 4.340 4.150 4.270 69,404 -0.06(-1.33%)
Apr 27, 2023 4.152 4.350 4.152 4.327 122,965 -0.02(-0.52%)
Apr 26, 2023 4.400 4.400 4.320 4.350 206,412 -0.07(-1.58%)
Apr 25, 2023 4.446 4.510 4.410 4.420 107,896 -0.06(-1.34%)
Apr 24, 2023 4.520 4.540 4.460 4.480 104,395 -0.05(-1.21%)
Apr 21, 2023 4.530 4.550 4.500 4.535 86,534 +0.17(+4.01%)
Apr 20, 2023 4.480 4.510 4.260 4.360 104,284 -0.15(-3.43%)
Apr 19, 2023 4.540 4.540 4.410 4.515 76,879 +0.01(+0.33%)
Apr 18, 2023 4.520 4.530 4.466 4.500 125,490 +0.04(+0.84%)
Apr 17, 2023 4.370 4.500 4.370 4.463 93,009 +0.08(+1.77%)
Apr 14, 2023 4.470 4.480 4.378 4.385 178,288 +0.05(+1.20%)
Apr 13, 2023 4.290 4.350 4.270 4.333 197,519 +0.09(+2.24%)
Apr 12, 2023 4.220 4.280 4.220 4.238 85,089 +0.05(+1.15%)
Apr 11, 2023 4.130 4.200 4.120 4.190 204,615 +0.16(+3.84%)
Apr 10, 2023 4.070 4.110 4.020 4.035 212,865 -0.01(-0.37%)
Apr 06, 2023 4.120 4.120 4.010 4.050 234,266 -0.13(-3.11%)
Apr 05, 2023 4.180 4.250 4.070 4.180 1,008,924 -0.19(-4.30%)
Apr 04, 2023 4.470 4.470 4.410 4.368 231,013 -0.08(-1.84%)
Apr 03, 2023 4.400 4.470 4.400 4.450 232,760 +0.21(+4.95%)
Mar 31, 2023 4.350 4.350 4.230 4.240 83,526 +0.00(+0.00%)
Mar 30, 2023 4.270 4.310 4.150 4.240 181,533 -0.08(-1.74%)
Mar 29, 2023 4.350 4.350 4.300 4.315 139,112 -0.02(-0.58%)
Mar 28, 2023 4.250 4.430 4.250 4.340 216,105 +0.12(+2.84%)
Mar 27, 2023 4.190 4.230 4.120 4.220 240,193 +0.03(+0.72%)
Mar 24, 2023 4.100 4.200 4.100 4.190 164,470 +0.04(+0.96%)
Mar 23, 2023 4.280 4.280 4.127 4.150 127,505 -0.12(-2.81%)
Mar 22, 2023 4.280 4.360 4.270 4.270 77,955 -0.01(-0.28%)
Mar 21, 2023 4.251 4.322 4.250 4.282 134,112 +0.04(+0.99%)
Mar 20, 2023 4.250 4.250 4.110 4.240 130,899 -0.09(-2.08%)
Mar 17, 2023 4.370 4.370 4.297 4.330 260,458 +0.04(+1.05%)
Mar 16, 2023 4.300 4.300 4.100 4.285 1,329,461 +0.04(+1.06%)
Mar 15, 2023 4.250 4.380 4.190 4.240 309,810 -0.21(-4.72%)
Mar 14, 2023 4.350 4.520 4.350 4.450 358,138 -0.08(-1.77%)
Mar 13, 2023 4.580 4.600 4.460 4.530 220,999 -0.16(-3.37%)
Mar 10, 2023 4.800 4.800 4.680 4.688 141,003 -0.20(-4.13%)
Mar 09, 2023 4.855 4.980 4.855 4.890 103,466 -0.00(-0.10%)
Mar 08, 2023 4.940 4.950 4.848 4.895 134,332 -0.04(-0.71%)
Mar 07, 2023 4.990 5.030 4.910 4.930 219,231 -0.06(-1.20%)
Mar 06, 2023 5.049 5.050 4.980 4.990 225,800 -0.32(-6.03%)
Mar 03, 2023 5.290 5.390 5.240 5.310 265,309 +0.02(+0.45%)
Mar 02, 2023 5.310 5.320 5.200 5.286 219,170 -0.43(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.