Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0115 0.0150 0.0088 0.0120 32,700 +0.00(+0.00%)
Feb 25, 2021 0.0120 0.0120 0.0119 0.0120 39,981 +0.00(+0.00%)
Feb 24, 2021 0.0150 0.0150 0.0110 0.0120 341,783 +0.00(+9.09%)
Feb 23, 2021 0.0070 0.0130 0.0033 0.0110 140,872 +0.00(+14.58%)
Feb 22, 2021 0.0100 0.0100 0.0025 0.0096 168,959 -0.00(-4.00%)
Feb 19, 2021 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Feb 18, 2021 0.0066 0.0150 0.0061 0.0100 205,150 +0.00(+0.00%)
Feb 17, 2021 0.0110 0.0115 0.0080 0.0100 802,821 +0.00(+1.01%)
Feb 16, 2021 0.0100 0.0100 0.0094 0.0099 147,429 +0.00(+41.43%)
Feb 12, 2021 0.0088 0.0100 0.0070 0.0070 39,000 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0070 0.0070 58,050 -0.00(-30.00%)
Feb 10, 2021 0.0100 0.0100 0.0080 0.0100 79,950 +0.00(+0.00%)
Feb 09, 2021 0.0150 0.0150 0.0100 0.0100 238,150 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 108,582 +0.00(+0.00%)
Feb 05, 2021 0.0080 0.0085 0.0061 0.0080 49,400 +0.00(+14.29%)
Feb 04, 2021 0.0100 0.0100 0.0070 0.0070 98,700 +0.00(+16.67%)
Feb 03, 2021 0.0100 0.0100 0.0060 0.0060 25,900 -0.00(-25.00%)
Feb 02, 2021 0.0088 0.0088 0.0080 0.0080 48,605 -0.00(-9.09%)
Feb 01, 2021 0.0080 0.0088 0.0080 0.0088 36,499 +0.00(+46.67%)
Jan 29, 2021 0.0060 0.0060 0.0060 0.0060 181,500 -0.00(-40.00%)
Jan 28, 2021 0.0088 0.0100 0.0088 0.0100 236,200 +0.00(+17.65%)
Jan 27, 2021 0.0100 0.0100 0.0060 0.0085 136,890 -0.00(-3.41%)
Jan 26, 2021 0.0060 0.0100 0.0060 0.0088 27,241 +0.00(+0.00%)
Jan 25, 2021 0.0088 0.0100 0.0088 0.0088 136,839 +0.00(+0.00%)
Jan 22, 2021 0.0088 0.0100 0.0060 0.0088 155,700 +0.00(+0.00%)
Jan 21, 2021 0.0124 0.0124 0.0088 0.0088 18,166 -0.00(-12.00%)
Jan 20, 2021 0.0124 0.0124 0.0050 0.0100 40,564 +0.00(+25.00%)
Jan 19, 2021 0.0130 0.0130 0.0080 0.0080 245,177 +0.00(+0.00%)
Jan 15, 2021 0.0080 0.0080 0.0050 0.0080 79,200 +0.00(+33.33%)
Jan 14, 2021 0.0080 0.0080 0.0060 0.0060 31,700 +0.00(+20.00%)
Jan 13, 2021 0.0040 0.0080 0.0040 0.0050 134,500 -0.00(-43.18%)
Jan 12, 2021 0.0085 0.0100 0.0033 0.0088 77,790 +0.00(+3.53%)
Jan 11, 2021 0.0085 0.0085 0.0060 0.0085 40,720 -0.00(-3.41%)
Jan 08, 2021 0.0100 0.0134 0.0060 0.0088 224,100 +0.00(+1.15%)
Jan 07, 2021 0.0091 0.0148 0.0087 0.0087 148,600 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0055 0.0087 291,559 -0.00(-25.64%)
Jan 05, 2021 0.0099 0.0117 0.0099 0.0117 121,000 +0.00(+18.18%)
Jan 04, 2021 0.0099 0.0099 0.0080 0.0099 13,500 +0.00(+0.00%)
Dec 31, 2020 0.0099 0.0099 0.0099 141,517 +0.00(+13.79%)
Dec 30, 2020 0.0088 0.0088 0.0040 0.0087 141,517 +0.00(+70.59%)
Dec 29, 2020 0.0050 0.0051 0.0050 0.0051 16,700 -0.00(-42.70%)
Dec 28, 2020 0.0033 0.0089 0.0033 0.0089 360,500 +0.01(+178.12%)
Dec 24, 2020 0.0039 0.0090 0.0025 0.0032 180,000 -0.01(-67.68%)
Dec 23, 2020 0.0050 0.0099 0.0040 0.0099 357,090 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0099 0.0050 0.0099 10,147 +0.00(+0.00%)
Dec 21, 2020 0.0099 0.0099 0.0099 0.0099 18,264 -0.00(-1.00%)
Dec 18, 2020 0.0091 0.0102 0.0040 0.0100 244,900 +0.00(+40.85%)
Dec 17, 2020 0.0070 0.0071 0.0070 0.0071 49,000 -0.00(-4.05%)
Dec 16, 2020 0.0078 0.0078 0.0040 0.0074 54,500 -0.00(-7.50%)
Dec 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 11, 2020 0.0030 0.0117 0.0030 0.0100 17,300 -0.00(-9.09%)
Dec 10, 2020 0.0025 0.0110 0.0025 0.0110 50,400 +0.00(+0.00%)
Dec 09, 2020 0.0025 0.0110 0.0025 0.0110 702 -0.00(-6.78%)
Dec 08, 2020 0.0088 0.0118 0.0088 0.0118 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0119 0.0003 0.0118 45,200 +0.00(+12.38%)
Dec 04, 2020 0.0105 0.0105 0.0105 0.0105 11,000 -0.00(-4.55%)
Dec 03, 2020 0.0003 0.0119 0.0003 0.0110 12,600 +0.00(+22.22%)
Dec 02, 2020 0.0090 0.0090 0.0003 0.0090 16,000 -0.00(-10.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 7,613 +0.00(+11.11%)
Nov 23, 2020 0.0120 0.0120 0.0090 0.0090 23,396 +0.00(+0.00%)
Nov 20, 2020 0.0090 0.0090 0.0090 0.0090 18,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0120 0.0090 0.0090 125,911 +0.00(+0.00%)
Nov 18, 2020 0.0090 0.0090 0.0090 0.0090 167,389 +0.00(+0.00%)
Nov 17, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-18.18%)
Nov 16, 2020 0.0085 0.0110 0.0080 0.0110 76,110 +0.00(+25.00%)
Nov 12, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Nov 11, 2020 0.0089 0.0089 0.0089 0.0089 4,445 -0.00(-11.00%)
Nov 10, 2020 0.0089 0.0100 0.0089 0.0100 20,300 -0.00(-15.97%)
Nov 09, 2020 0.0089 0.0119 0.0089 0.0119 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0089 0.0119 0.0089 0.0119 8,700 +0.00(+0.00%)
Nov 04, 2020 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
Nov 03, 2020 0.0080 0.0119 0.0080 0.0115 24,510 -0.00(-4.17%)
Oct 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 8,403 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0150 0.0100 0.0100 53,622 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-4.76%)
Oct 21, 2020 0.0105 0.0105 0.0105 0.0105 37,295 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0105 0.0100 0.0105 11,700 +0.00(+5.00%)
Oct 19, 2020 0.0102 0.0102 0.0100 0.0100 45,590 -0.00(-1.96%)
Oct 16, 2020 0.0110 0.0110 0.0102 0.0102 45,800 -0.00(-7.27%)
Oct 15, 2020 0.0110 0.0110 0.0110 0.0110 72,219 -0.00(-21.43%)
Oct 14, 2020 0.0110 0.0140 0.0101 0.0140 278,785 +0.00(+27.27%)
Oct 13, 2020 0.0110 0.0110 0.0110 0.0110 66,203 -0.00(-8.33%)
Oct 12, 2020 0.0120 0.0120 0.0120 0.0120 125,315 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0120 0.0100 0.0120 232,700 +0.00(+20.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0118 0.0086 0.0100 43,376 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 24,816 +0.00(+0.00%)
Oct 02, 2020 0.0080 0.0100 0.0080 0.0100 65,600 -0.00(-15.25%)
Oct 01, 2020 0.0118 0.0118 0.0118 60 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0118 0.0100 0.0118 101,865 +0.00(+18.00%)
Sep 29, 2020 0.0100 0.0100 0.0090 0.0100 52,750 -0.00(-0.99%)
Sep 28, 2020 0.0100 0.0118 0.0080 0.0101 99,530 -0.00(-15.13%)
Sep 24, 2020 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Sep 23, 2020 0.0120 0.0120 0.0120 0.0120 61,990 +0.00(+0.00%)
Sep 22, 2020 0.0101 0.0120 0.0101 0.0120 628 +0.00(+0.00%)
Sep 21, 2020 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0120 0.0100 0.0120 79,500 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0120 0.0100 0.0120 15,643 +0.00(+0.00%)
Sep 16, 2020 0.0120 0.0120 0.0120 0.0120 49,000 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0120 0.0120 50 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0120 0.0100 0.0120 24,970 +0.00(+0.00%)
Sep 11, 2020 0.0115 0.0120 0.0115 0.0120 2,000 -0.00(-6.98%)
Sep 10, 2020 0.0140 0.0140 0.0100 0.0129 9,155 +0.00(+7.50%)
Sep 09, 2020 0.0100 0.0120 0.0080 0.0120 14,500 +0.00(+9.09%)
Sep 08, 2020 0.0100 0.0110 0.0100 0.0110 226,000 -0.00(-2.65%)
Sep 04, 2020 0.0113 0.0113 0.0113 10 +0.00(+0.00%)
Sep 03, 2020 0.0113 0.0113 0.0113 0.0113 30,000 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0130 0.0100 0.0113 118,874 +0.00(+2.73%)
Sep 01, 2020 0.0139 0.0139 0.0100 0.0110 39,800 -0.00(-20.86%)
Aug 31, 2020 0.0139 0.0139 0.0120 0.0139 14,643 +0.00(+0.00%)
Aug 28, 2020 0.0138 0.0139 0.0138 0.0139 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0120 0.0139 153,019 +0.00(+0.00%)
Aug 26, 2020 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-0.71%)
Aug 25, 2020 0.0110 0.0140 0.0088 0.0140 287,051 -0.00(-6.04%)
Aug 24, 2020 0.0110 0.0160 0.0103 0.0149 151,119 -0.00(-3.87%)
Aug 21, 2020 0.0155 0.0155 0.0150 0.0155 47,700 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0170 0.0111 0.0155 468,224 +0.01(+55.00%)
Aug 19, 2020 0.0090 0.0100 0.0090 0.0100 6,200 +0.00(+11.11%)
Aug 18, 2020 0.0001 0.0170 0.0001 0.0090 157,613 -0.01(-35.71%)
Aug 17, 2020 0.0140 0.0140 0.0102 0.0140 187,634 +0.00(+0.00%)
Aug 14, 2020 0.0088 0.0140 0.0080 0.0140 157,500 +0.00(+0.00%)
Aug 13, 2020 0.0089 0.0140 0.0070 0.0140 25,600 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0140 0.0100 0.0140 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0101 0.0140 0.0100 0.0140 47,450 +0.00(+7.69%)
Aug 10, 2020 0.0100 0.0140 0.0100 0.0130 87,700 +0.00(+8.33%)
Aug 07, 2020 0.0111 0.0140 0.0100 0.0120 64,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0120 0.0120 40,860 +0.00(+0.00%)
Aug 05, 2020 0.0148 0.0148 0.0120 0.0120 210,761 -0.00(-7.69%)
Aug 04, 2020 0.0107 0.0130 0.0107 0.0130 36,800 +0.00(+18.18%)
Aug 03, 2020 0.0110 0.0120 0.0110 0.0110 105,772 -0.00(-12.00%)
Jul 31, 2020 0.0150 0.0150 0.0120 0.0125 60,200 -0.00(-21.38%)
Jul 30, 2020 0.0120 0.0159 0.0120 0.0159 49,000 +0.00(+0.00%)
Jul 29, 2020 0.0115 0.0159 0.0115 0.0159 65,025 +0.00(+0.00%)
Jul 28, 2020 0.0135 0.0159 0.0112 0.0159 25,000 +0.00(+0.00%)
Jul 27, 2020 0.0159 0.0159 0.0110 0.0159 63,014 +0.00(+0.00%)
Jul 24, 2020 0.0159 0.0159 0.0110 0.0159 6,300 +0.00(+0.00%)
Jul 23, 2020 0.0159 0.0159 0.0159 0.0159 500 +0.00(+6.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 313,586 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0159 0.0150 0.0150 84,079 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0100 0.0150 104,933 -0.00(-6.25%)
Jul 17, 2020 0.0160 0.0160 0.0100 0.0160 222,500 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0160 0.0134 0.0160 293,900 +0.00(+14.29%)
Jul 15, 2020 0.0140 0.0159 0.0137 0.0140 83,453 -0.00(-11.95%)
Jul 14, 2020 0.0135 0.0159 0.0134 0.0159 69,310 +0.00(+0.00%)
Jul 13, 2020 0.0134 0.0159 0.0134 0.0159 44,429 -0.00(-0.62%)
Jul 10, 2020 0.0137 0.0170 0.0137 0.0160 26,100 +0.00(+19.40%)
Jul 09, 2020 0.0170 0.0170 0.0134 0.0134 233,216 +0.00(+0.00%)
Jul 08, 2020 0.0176 0.0200 0.0134 0.0134 121,552 -0.00(-24.29%)
Jul 07, 2020 0.0170 0.0177 0.0160 0.0177 178,565 +0.00(+10.62%)
Jul 06, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-10.11%)
Jul 02, 2020 0.0141 0.0180 0.0141 0.0178 255,600 +0.00(+0.00%)
Jul 01, 2020 0.0140 0.0180 0.0140 0.0178 34,000 -0.00(-0.56%)
Jun 30, 2020 0.0135 0.0179 0.0135 0.0179 117,100 -0.00(-0.56%)
Jun 29, 2020 0.0134 0.0195 0.0134 0.0180 124,892 +0.00(+0.00%)
Jun 26, 2020 0.0190 0.0190 0.0134 0.0180 47,100 -0.00(-5.26%)
Jun 25, 2020 0.0180 0.0200 0.0120 0.0190 253,100 +0.00(+5.56%)
Jun 24, 2020 0.0160 0.0180 0.0150 0.0180 157,466 +0.00(+20.00%)
Jun 23, 2020 0.0175 0.0200 0.0120 0.0150 325,505 -0.00(-14.29%)
Jun 22, 2020 0.0111 0.0175 0.0111 0.0175 140,677 -0.00(-5.41%)
Jun 19, 2020 0.0110 0.0200 0.0110 0.0185 61,300 -0.00(-2.63%)
Jun 18, 2020 0.0200 0.0200 0.0100 0.0190 54,867 +0.00(+26.67%)
Jun 17, 2020 0.0140 0.0200 0.0140 0.0150 238,921 -0.00(-6.25%)
Jun 16, 2020 0.0140 0.0190 0.0100 0.0160 425,002 +0.00(+14.29%)
Jun 15, 2020 0.0125 0.0140 0.0092 0.0140 701,579 +0.00(+40.00%)
Jun 12, 2020 0.0120 0.0125 0.0092 0.0100 154,200 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0130 0.0091 0.0100 135,620 +0.00(+0.00%)
Jun 10, 2020 0.0089 0.0140 0.0089 0.0100 170,866 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0120 0.0089 0.0100 74,500 -0.00(-9.09%)
Jun 08, 2020 0.0100 0.0110 0.0089 0.0110 257,676 +0.00(+23.60%)
Jun 05, 2020 0.0074 0.0150 0.0074 0.0089 657,000 -0.00(-19.09%)
Jun 04, 2020 0.0088 0.0120 0.0088 0.0110 266,804 +0.00(+22.22%)
Jun 03, 2020 0.0095 0.0120 0.0090 0.0090 268,779 -0.00(-5.26%)
Jun 02, 2020 0.0100 0.0100 0.0090 0.0095 105,300 -0.00(-5.00%)
Jun 01, 2020 0.0088 0.0100 0.0088 0.0100 153,366 +0.00(+8.70%)
May 29, 2020 0.0070 0.0092 0.0070 0.0092 127,300 -0.00(-16.36%)
May 28, 2020 0.0088 0.0110 0.0088 0.0110 138,625 +0.00(+0.00%)
May 27, 2020 0.0088 0.0110 0.0088 0.0110 110,400 +0.00(+25.00%)
May 26, 2020 0.0088 0.0090 0.0050 0.0088 161,488 +0.00(+7.32%)
May 22, 2020 0.0110 0.0110 0.0082 0.0082 57,600 -0.00(-25.45%)
May 21, 2020 0.0081 0.0130 0.0081 0.0110 22,951 -0.00(-8.33%)
May 20, 2020 0.0080 0.0140 0.0080 0.0120 232,521 +0.00(+9.09%)
May 19, 2020 0.0100 0.0120 0.0100 0.0110 795,404 +0.00(+10.00%)
May 18, 2020 0.0070 0.0110 0.0070 0.0100 523,267 +0.00(+13.64%)
May 15, 2020 0.0088 0.0100 0.0088 0.0088 235,200 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0065 0.0088 117,558 -0.00(-12.00%)
May 13, 2020 0.0120 0.0120 0.0081 0.0100 39,141 +0.00(+25.00%)
May 12, 2020 0.0100 0.0100 0.0080 0.0080 53,195 -0.00(-20.00%)
May 11, 2020 0.0100 0.0115 0.0096 0.0100 395,772 +0.00(+0.00%)
May 08, 2020 0.0100 0.0120 0.0070 0.0100 178,700 +0.00(+2.04%)
May 07, 2020 0.0099 0.0099 0.0050 0.0098 619,985 +0.00(+8.89%)
May 06, 2020 0.0098 0.0098 0.0080 0.0090 255,317 -0.00(-5.26%)
May 05, 2020 0.0081 0.0098 0.0076 0.0095 551,220 +0.00(+18.75%)
May 04, 2020 0.0100 0.0100 0.0077 0.0080 227,489 -0.00(-27.27%)
May 01, 2020 0.0049 0.0127 0.0049 0.0110 881,000 +0.00(+19.57%)
Apr 30, 2020 0.0089 0.0120 0.0089 0.0092 544,878 +0.00(+4.55%)
Apr 29, 2020 0.0120 0.0125 0.0070 0.0088 933,656 -0.00(-26.67%)
Apr 28, 2020 0.0129 0.0134 0.0113 0.0120 1,179,215 -0.00(-7.69%)
Apr 27, 2020 0.0089 0.0134 0.0080 0.0130 1,547,857 +0.01(+88.41%)
Apr 24, 2020 0.0070 0.0090 0.0060 0.0069 2,024,100 +0.00(+38.00%)
Apr 23, 2020 0.0070 0.0100 0.0030 0.0050 2,202,024 -0.00(-46.81%)
Apr 22, 2020 0.0091 0.0110 0.0030 0.0094 3,233,741 -0.01(-53.00%)
Apr 21, 2020 0.0100 0.0215 0.0090 0.0200 641,864 -0.02(-42.86%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+18.64%)
Apr 03, 2020 0.0280 0.0300 0.0210 0.0295 5,151,300 +0.00(+7.27%)
Apr 02, 2020 0.0330 0.0330 0.0236 0.0275 2,835,437 -0.01(-15.38%)
Apr 01, 2020 0.0330 0.0399 0.0300 0.0325 2,690,764 -0.00(-1.52%)
Mar 31, 2020 0.0340 0.0400 0.0301 0.0330 5,949,668 -0.00(-9.59%)
Mar 30, 2020 0.0400 0.0497 0.0340 0.0365 7,007,904 +0.00(+12.31%)
Mar 27, 2020 0.0311 0.0350 0.0297 0.0325 3,286,900 +0.00(+5.52%)
Mar 26, 2020 0.0349 0.0349 0.0270 0.0308 15,705,348 -0.01(-20.21%)
Mar 25, 2020 0.0520 0.0699 0.0380 0.0386 16,823,680 -0.01(-19.58%)
Mar 24, 2020 0.0490 0.0890 0.0450 0.0480 34,811,412 +0.00(+6.67%)
Mar 23, 2020 0.0225 0.0489 0.0210 0.0450 32,251,904 +0.02(+125.00%)
Mar 20, 2020 0.0135 0.0345 0.0112 0.0200 17,072,400 +0.01(+48.15%)
Mar 19, 2020 0.0180 0.0200 0.0116 0.0135 8,097,531 -0.01(-30.77%)
Mar 18, 2020 0.0335 0.0335 0.0190 0.0195 3,476,664 -0.01(-42.31%)
Mar 17, 2020 0.0581 0.0581 0.0265 0.0338 13,247,686 -0.02(-39.64%)
Mar 16, 2020 0.0155 0.0560 0.0114 0.0560 17,893,878 +0.04(+366.67%)
Mar 13, 2020 0.0150 0.0160 0.0091 0.0120 1,501,500 -0.00(-25.00%)
Mar 12, 2020 0.0128 0.0180 0.0111 0.0160 516,330 +0.00(+30.08%)
Mar 11, 2020 0.0123 0.0123 0.0123 0.0123 10,006 +0.00(+2.50%)
Mar 10, 2020 0.0160 0.0162 0.0120 0.0120 67,558 -0.00(-25.93%)
Mar 09, 2020 0.0120 0.0162 0.0120 0.0162 19,500 +0.00(+16.55%)
Mar 06, 2020 0.0180 0.0180 0.0121 0.0139 103,400 -0.00(-24.86%)
Mar 05, 2020 0.0150 0.0188 0.0120 0.0185 25,600 +0.00(+15.62%)
Mar 04, 2020 0.0142 0.0160 0.0142 0.0160 9,000 -0.00(-11.11%)
Mar 03, 2020 0.0190 0.0190 0.0180 0.0180 22,190 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.