Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0111 0.0135 0.0111 0.0130 12,300 -0.00(-3.70%)
Feb 27, 2020 0.0090 0.0200 0.0090 0.0135 69,628 -0.01(-32.50%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0200 0.0131 0.0200 46,885 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0153 0.0200 12,100 +0.00(+0.00%)
Feb 20, 2020 0.0169 0.0200 0.0160 0.0200 50,247 +0.00(+18.34%)
Feb 19, 2020 0.0169 0.0169 0.0134 0.0169 71,530 +0.00(+6.96%)
Feb 18, 2020 0.0150 0.0169 0.0130 0.0158 161,021 +0.00(+5.33%)
Feb 14, 2020 0.0150 0.0150 0.0137 0.0150 39,500 -0.00(-3.85%)
Feb 13, 2020 0.0160 0.0161 0.0134 0.0156 72,580 -0.00(-4.29%)
Feb 12, 2020 0.0158 0.0170 0.0131 0.0163 122,349 +0.00(+3.16%)
Feb 11, 2020 0.0200 0.0200 0.0140 0.0158 25,600 -0.00(-16.40%)
Feb 10, 2020 0.0177 0.0200 0.0120 0.0189 571,744 +0.00(+35.00%)
Feb 07, 2020 0.0140 0.0143 0.0120 0.0140 132,000 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0100 0.0140 27,699 +0.00(+12.00%)
Feb 05, 2020 0.0150 0.0150 0.0125 0.0125 14,199 -0.00(-16.67%)
Feb 04, 2020 0.0140 0.0182 0.0116 0.0150 438,558 +0.00(+7.91%)
Feb 03, 2020 0.0125 0.0139 0.0125 0.0139 105,000 +0.00(+11.20%)
Jan 31, 2020 0.0104 0.0125 0.0100 0.0125 130,000 +0.00(+16.82%)
Jan 29, 2020 0.0107 0.0107 0.0107 0 +0.00(+17.58%)
Jan 28, 2020 0.0110 0.0124 0.0091 0.0091 117,859 -0.00(-29.46%)
Jan 27, 2020 0.0127 0.0129 0.0127 0.0129 84,015 +0.00(+12.17%)
Jan 24, 2020 0.0119 0.0133 0.0115 0.0115 11,500 -0.00(-10.16%)
Jan 23, 2020 0.0139 0.0139 0.0100 0.0128 164,057 -0.00(-8.57%)
Jan 22, 2020 0.0129 0.0147 0.0129 0.0140 169,085 +0.00(+0.72%)
Jan 21, 2020 0.0117 0.0139 0.0093 0.0139 48,402 +0.00(+18.80%)
Jan 17, 2020 0.0100 0.0117 0.0083 0.0117 331,700 +0.00(+15.84%)
Jan 16, 2020 0.0101 0.0101 0.0101 0.0101 4,999 -0.00(-5.61%)
Jan 15, 2020 0.0109 0.0113 0.0107 0.0107 14,122 -0.00(-13.01%)
Jan 14, 2020 0.0125 0.0127 0.0096 0.0123 235,650 -0.00(-3.15%)
Jan 13, 2020 0.0088 0.0200 0.0088 0.0127 1,339,015 +0.00(+5.83%)
Jan 10, 2020 0.0087 0.0120 0.0087 0.0120 220,200 +0.00(+8.11%)
Jan 09, 2020 0.0100 0.0111 0.0100 0.0111 441,000 -0.00(-10.48%)
Jan 08, 2020 0.0090 0.0124 0.0083 0.0124 319,428 -0.00(-3.88%)
Jan 07, 2020 0.0112 0.0129 0.0100 0.0129 231,647 -0.00(-4.44%)
Jan 06, 2020 0.0136 0.0136 0.0135 0.0135 6,923 -0.00(-9.40%)
Jan 03, 2020 0.0135 0.0149 0.0135 0.0149 11,000 +0.00(+9.56%)
Jan 02, 2020 0.0135 0.0136 0.0135 0.0136 9,600 +0.00(+13.33%)
Dec 31, 2019 0.0113 0.0120 0.0113 0.0120 6,700 -0.00(-11.11%)
Dec 30, 2019 0.0130 0.0135 0.0130 0.0135 12,790 -0.00(-10.00%)
Dec 27, 2019 0.0140 0.0150 0.0140 0.0150 24,800 -0.00(-9.09%)
Dec 26, 2019 0.0144 0.0165 0.0144 0.0165 8,430 +0.00(+18.71%)
Dec 24, 2019 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-2.80%)
Dec 23, 2019 0.0135 0.0144 0.0135 0.0143 71,694 +0.00(+0.00%)
Dec 20, 2019 0.0130 0.0143 0.0130 0.0143 14,300 +0.00(+10.00%)
Dec 19, 2019 0.0130 0.0145 0.0114 0.0130 43,987 +0.00(+1.56%)
Dec 17, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 16, 2019 0.0135 0.0135 0.0128 0.0128 22,000 -0.00(-16.34%)
Dec 13, 2019 0.0139 0.0153 0.0135 0.0153 86,000 -0.00(-10.00%)
Dec 12, 2019 0.0135 0.0170 0.0128 0.0170 218,758 -0.00(-10.99%)
Dec 11, 2019 0.0135 0.0191 0.0130 0.0191 127,006 +0.00(+27.33%)
Dec 10, 2019 0.0240 0.0240 0.0126 0.0150 936,916 -0.01(-37.50%)
Dec 09, 2019 0.0200 0.0240 0.0186 0.0240 99,000 +0.01(+33.33%)
Dec 05, 2019 0.0180 0.0180 0.0180 0 -0.01(-30.77%)
Dec 04, 2019 0.0170 0.0260 0.0160 0.0260 467,236 +0.01(+52.94%)
Dec 03, 2019 0.0163 0.0170 0.0163 0.0170 48,590 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0170 0.0150 0.0170 3,529 +0.00(+0.00%)
Nov 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 26, 2019 0.0151 0.0160 0.0151 0.0160 20,000 -0.00(-10.61%)
Nov 25, 2019 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+19.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Nov 14, 2019 0.0140 0.0140 0.0126 0.0126 20,000 -0.00(-10.00%)
Nov 13, 2019 0.0140 0.0140 0.0140 0.0140 21,000 -0.00(-6.67%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0140 0.0150 0.0140 0.0150 2,400 -0.00(-1.32%)
Nov 05, 2019 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Nov 04, 2019 0.0149 0.0200 0.0149 0.0200 152,500 +0.01(+66.67%)
Nov 01, 2019 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+9.09%)
Oct 30, 2019 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Oct 29, 2019 0.0150 0.0159 0.0119 0.0119 286,668 -0.00(-9.16%)
Oct 28, 2019 0.0131 0.0131 0.0131 0.0131 4,878 +0.00(+0.77%)
Oct 25, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+6.56%)
Oct 24, 2019 0.0122 0.0122 0.0122 0.0122 40,000 -0.00(-2.40%)
Oct 23, 2019 0.0149 0.0149 0.0125 0.0125 6,666 -0.00(-16.67%)
Oct 22, 2019 0.0141 0.0150 0.0141 0.0150 68,500 -0.01(-25.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 16, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 15, 2019 0.0123 0.0150 0.0110 0.0150 8,000 +0.00(+0.00%)
Oct 14, 2019 0.0144 0.0150 0.0144 0.0150 120,000 +0.00(+36.36%)
Oct 11, 2019 0.0147 0.0155 0.0110 0.0110 13,500 +0.00(+8.91%)
Oct 10, 2019 0.0119 0.0170 0.0101 0.0101 243,189 -0.00(-15.13%)
Oct 09, 2019 0.0119 0.0119 0.0119 2 +0.00(+0.00%)
Oct 08, 2019 0.0119 0.0119 0.0119 0.0119 4,399 +0.00(+19.00%)
Oct 07, 2019 0.0144 0.0145 0.0100 0.0100 116,570 -0.00(-31.03%)
Oct 03, 2019 0.0145 0.0145 0.0145 0 +0.00(+5.84%)
Oct 02, 2019 0.0137 0.0137 0.0137 0.0137 13,509 +0.00(+0.00%)
Sep 27, 2019 0.0137 0.0137 0.0137 0 +0.00(+31.73%)
Sep 23, 2019 0.0104 0.0104 0.0104 0 -0.00(-21.80%)
Sep 20, 2019 0.0138 0.0138 0.0133 0.0133 34,400 -0.00(-1.48%)
Sep 19, 2019 0.0135 0.0135 0.0135 0.0135 90,000 +0.00(+28.57%)
Sep 18, 2019 0.0138 0.0138 0.0105 0.0105 175,767 +0.00(+0.00%)
Sep 17, 2019 0.0117 0.0117 0.0105 0.0105 73,726 -0.00(-22.79%)
Sep 13, 2019 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Sep 12, 2019 0.0187 0.0187 0.0150 0.0150 67,900 +0.00(+4.17%)
Sep 11, 2019 0.0121 0.0150 0.0106 0.0144 95,000 -0.00(-8.86%)
Sep 10, 2019 0.0170 0.0170 0.0120 0.0158 478,585 +0.00(+8.22%)
Sep 09, 2019 0.0182 0.0182 0.0146 0.0146 100,000 -0.00(-24.35%)
Sep 06, 2019 0.0193 0.0193 0.0193 0.0193 19,900 +0.00(+0.00%)
Sep 05, 2019 0.0175 0.0193 0.0175 0.0193 107,499 +0.00(+10.29%)
Sep 04, 2019 0.0168 0.0202 0.0168 0.0175 259,058 -0.00(-22.22%)
Sep 03, 2019 0.0181 0.0225 0.0152 0.0225 791,150 +0.00(+10.29%)
Aug 30, 2019 0.0181 0.0206 0.0175 0.0204 80,100 +0.00(+13.33%)
Aug 29, 2019 0.0220 0.0275 0.0180 0.0180 504,126 -0.00(-18.55%)
Aug 28, 2019 0.0235 0.0235 0.0221 0.0221 104,950 -0.01(-20.22%)
Aug 27, 2019 0.0221 0.0277 0.0221 0.0277 44,353 +0.00(+0.00%)
Aug 26, 2019 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0232 0.0277 0.0220 0.0277 51,300 -0.00(-0.36%)
Aug 22, 2019 0.0278 0.0278 0.0278 0.0278 3,325 +0.00(+0.00%)
Aug 21, 2019 0.0221 0.0279 0.0221 0.0278 12,300 +0.00(+9.88%)
Aug 20, 2019 0.0227 0.0349 0.0220 0.0253 41,793 -0.00(-8.66%)
Aug 19, 2019 0.0225 0.0300 0.0225 0.0277 19,975 -0.00(-2.12%)
Aug 16, 2019 0.0358 0.0358 0.0226 0.0283 31,300 +0.01(+25.78%)
Aug 15, 2019 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Aug 14, 2019 0.0270 0.0270 0.0210 0.0240 245,200 -0.00(-4.76%)
Aug 13, 2019 0.0270 0.0270 0.0250 0.0252 39,212 -0.00(-6.32%)
Aug 12, 2019 0.0190 0.0269 0.0190 0.0269 8,400 +0.00(+11.62%)
Aug 09, 2019 0.0218 0.0275 0.0186 0.0241 122,300 +0.01(+28.88%)
Aug 08, 2019 0.0212 0.0254 0.0170 0.0187 191,702 -0.00(-20.09%)
Aug 06, 2019 0.0234 0.0234 0.0234 0 -0.00(-10.00%)
Aug 05, 2019 0.0330 0.0330 0.0257 0.0260 120,575 -0.01(-21.21%)
Aug 02, 2019 0.0330 0.0330 0.0314 0.0330 10,000 +0.00(+3.13%)
Aug 01, 2019 0.0300 0.0330 0.0270 0.0320 99,250 +0.00(+6.67%)
Jul 31, 2019 0.0268 0.0300 0.0268 0.0300 143,172 +0.01(+25.00%)
Jul 30, 2019 0.0339 0.0339 0.0200 0.0240 548,293 -0.01(-25.47%)
Jul 29, 2019 0.0333 0.0333 0.0322 0.0322 11,533 -0.01(-19.10%)
Jul 26, 2019 0.0394 0.0460 0.0262 0.0398 85,800 -0.00(-0.50%)
Jul 25, 2019 0.0460 0.0460 0.0400 0.0400 16,000 -0.00(-9.09%)
Jul 24, 2019 0.0400 0.0440 0.0400 0.0440 115,350 +0.00(+10.00%)
Jul 23, 2019 0.0402 0.0402 0.0400 0.0400 600 +0.00(+12.36%)
Jul 22, 2019 0.0342 0.0432 0.0219 0.0356 203,772 -0.01(-15.04%)
Jul 19, 2019 0.0400 0.0464 0.0400 0.0419 94,000 +0.00(+5.01%)
Jul 18, 2019 0.0417 0.0438 0.0399 0.0399 25,565 -0.00(-9.11%)
Jul 17, 2019 0.0440 0.0440 0.0260 0.0439 316,953 +0.01(+19.29%)
Jul 16, 2019 0.0400 0.0400 0.0313 0.0368 88,972 +0.00(+2.22%)
Jul 15, 2019 0.0410 0.0410 0.0360 0.0360 108,155 -0.00(-10.00%)
Jul 12, 2019 0.0448 0.0488 0.0361 0.0400 975,500 -0.00(-10.11%)
Jul 11, 2019 0.0300 0.0445 0.0296 0.0445 655,089 +0.01(+48.33%)
Jul 10, 2019 0.0245 0.0300 0.0240 0.0300 585,450 +0.00(+1.69%)
Jul 09, 2019 0.0268 0.0295 0.0240 0.0295 93,364 +0.00(+5.36%)
Jul 08, 2019 0.0200 0.0280 0.0199 0.0280 1,132,815 +0.01(+79.49%)
Jul 05, 2019 0.0166 0.0166 0.0156 0.0156 10,600 -0.00(-6.02%)
Jul 03, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.00(+0.61%)
Jul 02, 2019 0.0191 0.0200 0.0165 0.0165 71,500 -0.00(-17.50%)
Jul 01, 2019 0.0151 0.0200 0.0151 0.0200 94,273 +0.00(+17.65%)
Jun 28, 2019 0.0170 0.0170 0.0170 0.0170 12,100 +0.00(+0.00%)
Jun 27, 2019 0.0170 0.0170 0.0170 0.0170 10,670 -0.00(-15.00%)
Jun 26, 2019 0.0134 0.0200 0.0125 0.0200 152,600 +0.00(+0.00%)
Jun 25, 2019 0.0135 0.0200 0.0135 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-3.23%)
Jun 18, 2019 0.0217 0.0217 0.0170 0.0217 20,500 +0.00(+0.00%)
Jun 14, 2019 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Jun 13, 2019 0.0217 0.0217 0.0217 0.0217 500 +0.00(+0.46%)
Jun 12, 2019 0.0155 0.0216 0.0155 0.0216 1,850 -0.00(-1.37%)
Jun 10, 2019 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0243 0.0150 0.0219 295,500 +0.01(+51.03%)
Jun 06, 2019 0.0121 0.0149 0.0105 0.0145 154,077 -0.00(-3.33%)
Jun 05, 2019 0.0154 0.0154 0.0150 0.0150 30,000 -0.00(-11.76%)
Jun 04, 2019 0.0159 0.0170 0.0150 0.0170 32,300 -0.00(-2.86%)
Jun 03, 2019 0.0200 0.0200 0.0123 0.0175 496,402 -0.01(-31.10%)
May 31, 2019 0.0181 0.0266 0.0150 0.0254 57,500 -0.00(-5.93%)
May 30, 2019 0.0270 0.0270 0.0175 0.0270 118,000 -0.00(-1.46%)
May 29, 2019 0.0238 0.0274 0.0238 0.0274 37,200 +0.00(+5.38%)
May 28, 2019 0.0280 0.0280 0.0200 0.0260 247,800 +0.00(+0.00%)
May 24, 2019 0.0225 0.0270 0.0178 0.0260 296,300 +0.00(+19.82%)
May 23, 2019 0.0182 0.0217 0.0172 0.0217 196,400 +0.00(+19.23%)
May 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
May 21, 2019 0.0194 0.0194 0.0175 0.0182 114,300 -0.00(-4.71%)
May 20, 2019 0.0185 0.0191 0.0185 0.0191 53,000 -0.00(-2.05%)
May 16, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.52%)
May 15, 2019 0.0145 0.0194 0.0144 0.0194 32,904 -0.00(-0.51%)
May 14, 2019 0.0195 0.0195 0.0195 154 +0.00(+0.00%)
May 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2019 0.0178 0.0200 0.0178 0.0200 135,819 +0.00(+0.00%)
May 08, 2019 0.0175 0.0210 0.0175 0.0200 34,673 +0.00(+17.65%)
May 07, 2019 0.0230 0.0230 0.0131 0.0170 105,750 -0.00(-15.00%)
May 06, 2019 0.0230 0.0230 0.0200 0.0200 154,556 -0.00(-13.04%)
May 03, 2019 0.0219 0.0230 0.0125 0.0230 274,500 +0.00(+0.88%)
May 02, 2019 0.0200 0.0249 0.0195 0.0228 662,026 +0.00(+15.74%)
May 01, 2019 0.0132 0.0200 0.0125 0.0197 113,600 +0.01(+52.71%)
Apr 30, 2019 0.0128 0.0129 0.0128 0.0129 142,023 +0.00(+0.78%)
Apr 29, 2019 0.0128 0.0128 0.0128 0.0128 5,500 +0.00(+0.00%)
Apr 26, 2019 0.0110 0.0128 0.0110 0.0128 72,600 +0.00(+0.00%)
Apr 25, 2019 0.0103 0.0128 0.0101 0.0128 52,346 +0.00(+0.00%)
Apr 24, 2019 0.0126 0.0128 0.0126 0.0128 45,934 +0.00(+28.00%)
Apr 23, 2019 0.0101 0.0102 0.0100 0.0100 60,200 -0.00(-17.36%)
Apr 22, 2019 0.0110 0.0121 0.0110 0.0121 90,633 +0.00(+0.00%)
Apr 18, 2019 0.0122 0.0122 0.0100 0.0121 108,600 -0.00(-0.82%)
Apr 17, 2019 0.0100 0.0122 0.0100 0.0122 104,400 +0.00(+2.52%)
Apr 16, 2019 0.0101 0.0119 0.0100 0.0119 58,800 +0.00(+2.59%)
Apr 15, 2019 0.0110 0.0123 0.0100 0.0116 142,035 +0.00(+16.00%)
Apr 12, 2019 0.0103 0.0103 0.0094 0.0100 84,100 -0.00(-15.97%)
Apr 11, 2019 0.0103 0.0119 0.0100 0.0119 66,555 -0.00(-0.83%)
Apr 10, 2019 0.0106 0.0120 0.0092 0.0120 266,467 -0.00(-7.69%)
Apr 09, 2019 0.0136 0.0136 0.0128 0.0130 58,651 -0.00(-10.34%)
Apr 08, 2019 0.0132 0.0145 0.0100 0.0145 241,521 +0.00(+9.85%)
Apr 05, 2019 0.0121 0.0132 0.0121 0.0132 17,500 +0.00(+0.00%)
Apr 03, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 01, 2019 0.0132 0.0132 0.0132 0 -0.00(-2.22%)
Mar 29, 2019 0.0119 0.0135 0.0100 0.0135 41,500 -0.00(-9.40%)
Mar 28, 2019 0.0120 0.0149 0.0120 0.0149 17,644 -0.00(-0.67%)
Mar 27, 2019 0.0120 0.0150 0.0119 0.0150 30,109 +0.00(+1.35%)
Mar 26, 2019 0.0145 0.0150 0.0119 0.0148 265,715 -0.00(-1.33%)
Mar 25, 2019 0.0150 0.0150 0.0140 0.0150 40,189 +0.00(+0.00%)
Mar 22, 2019 0.0119 0.0150 0.0119 0.0150 23,600 +0.00(+16.28%)
Mar 21, 2019 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0111 0.0129 0.0077 0.0129 506,677 -0.00(-0.77%)
Mar 19, 2019 0.0122 0.0130 0.0112 0.0130 215,474 +0.00(+0.78%)
Mar 18, 2019 0.0136 0.0150 0.0120 0.0129 159,243 -0.00(-11.03%)
Mar 15, 2019 0.0150 0.0150 0.0125 0.0145 86,600 -0.00(-3.33%)
Mar 14, 2019 0.0150 0.0155 0.0126 0.0150 140,367 +0.00(+10.29%)
Mar 13, 2019 0.0150 0.0150 0.0122 0.0136 72,100 -0.00(-9.33%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 420,989 +0.00(+3.45%)
Mar 11, 2019 0.0145 0.0177 0.0141 0.0145 143,105 +0.00(+7.41%)
Mar 08, 2019 0.0200 0.0270 0.0130 0.0135 494,300 -0.00(-20.59%)
Mar 07, 2019 0.0160 0.0170 0.0150 0.0170 72,129 -0.00(-3.95%)
Mar 06, 2019 0.0180 0.0180 0.0143 0.0177 259,361 -0.00(-1.67%)
Mar 05, 2019 0.0130 0.0180 0.0123 0.0180 90,099 +0.00(+13.92%)
Mar 04, 2019 0.0157 0.0158 0.0151 0.0158 23,832 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.