Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 15, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 31, 2018 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Jan 30, 2018 0.0011 0.0011 0.0012 0 +0.00(+4.39%)
Jan 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+90.00%)
Jan 23, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 20, 2017 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Dec 14, 2017 0.0017 0.0017 0.0017 6 +0.00(+30.77%)
Dec 13, 2017 0.0013 0.0013 0.0013 0.0013 235,000 -0.00(-27.78%)
Nov 21, 2017 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 19, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 04, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 15, 2017 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Sep 06, 2017 0.0018 0.0018 0.0018 1 -0.00(-18.18%)
Aug 30, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 29, 2017 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.14%)
Aug 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+1.59%)
Aug 17, 2017 0.0031 0.0031 0.0029 0.0029 10,003 +0.00(+0.00%)
Aug 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Aug 10, 2017 0.0022 0.0022 0.0022 0.0022 530,000 -0.00(-35.29%)
Aug 03, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 02, 2017 0.0033 0.0035 0.0025 0.0035 174,906 +0.00(+16.67%)
Aug 01, 2017 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+42.86%)
Jul 31, 2017 0.0021 0.0021 0.0021 0.0021 18,534 -0.00(-30.00%)
Jul 28, 2017 0.0030 0.0033 0.0024 0.0030 349,100 +0.00(+15.38%)
Jul 27, 2017 0.0028 0.0030 0.0026 0.0026 203,591 -0.00(-7.14%)
Jul 26, 2017 0.0019 0.0028 0.0017 0.0028 885,952 +0.00(+133.33%)
Jul 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Jul 17, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+80.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Jun 26, 2017 0.0022 0.0025 0.0022 0.0025 300,000 +0.00(+0.00%)
Jun 23, 2017 0.0019 0.0026 0.0019 0.0025 533,948 +0.00(+31.58%)
Jun 22, 2017 0.0016 0.0019 0.0015 0.0019 505,933 +0.00(+11.76%)
Jun 21, 2017 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0017 0.0018 0.0017 0.0017 69,312 +0.00(+0.00%)
Jun 19, 2017 0.0017 0.0017 0.0017 0.0017 79,047 +0.00(+13.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jun 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2017 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
May 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.11%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+8.36%)
Mar 27, 2017 0.0011 0.0011 0.0011 5 -0.00(-21.43%)
Mar 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 14, 2017 0.0014 0.0014 0.0014 0.0014 57,081 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.