Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Feb 25, 2015 0.0030 0.0030 0.0030 0.0030 220,087 +0.00(+0.00%)
Feb 24, 2015 0.0025 0.0036 0.0025 0.0030 718,588 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0030 0.0023 0.0030 543,100 -0.00(-6.25%)
Feb 20, 2015 0.0022 0.0032 0.0022 0.0032 499,100 +0.00(+28.00%)
Feb 19, 2015 0.0030 0.0070 0.0025 0.0025 8,618,390 +0.00(+31.58%)
Feb 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 16, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Dec 26, 2014 0.0022 0.0022 0.0022 17 +0.00(+0.00%)
Dec 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Dec 15, 2014 0.0013 0.0014 0.0013 0.0013 434,995 +0.00(+0.00%)
Dec 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 28, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 21, 2014 0.0015 0.0015 0.0015 15 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0015 0.0015 45,000 +0.00(+0.00%)
Oct 16, 2014 0.0014 0.0015 0.0014 0.0015 40,000 +0.00(+7.14%)
Oct 15, 2014 0.0016 0.0022 0.0014 0.0014 369,260 -0.00(-36.36%)
Oct 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2014 0.0022 0.0022 0.0022 0.0022 135,000 +0.00(+29.41%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 40,000 -0.00(-5.56%)
Oct 06, 2014 0.0018 0.0018 0.0018 0.0018 210,000 -0.00(-18.18%)
Oct 03, 2014 0.0020 0.0022 0.0018 0.0022 60,200 +0.00(+10.00%)
Sep 30, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 29, 2014 0.0022 0.0024 0.0017 0.0024 540,000 -0.00(-20.00%)
Sep 26, 2014 0.0023 0.0033 0.0023 0.0030 1,824,800 +0.00(+100.00%)
Sep 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 17, 2014 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-22.58%)
Sep 04, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Sep 03, 2014 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+30.77%)
Sep 02, 2014 0.0026 0.0026 0.0026 0.0026 63,000 -0.00(-10.34%)
Aug 28, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Aug 15, 2014 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Aug 04, 2014 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Aug 01, 2014 0.0027 0.0040 0.0026 0.0035 943,000 +0.00(+29.63%)
Jul 30, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 29, 2014 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-3.57%)
Jul 28, 2014 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-9.68%)
Jul 24, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jul 23, 2014 0.0033 0.0040 0.0033 0.0035 109,999 -0.00(-12.50%)
Jul 22, 2014 0.0032 0.0040 0.0032 0.0040 189,600 +0.00(+0.00%)
Jul 21, 2014 0.0040 0.0040 0.0032 0.0040 460,500 -0.00(-18.37%)
Jul 18, 2014 0.0051 0.0051 0.0040 0.0049 708,650 -0.00(-3.92%)
Jul 17, 2014 0.0035 0.0059 0.0035 0.0051 2,397,376 +0.00(+34.21%)
Jul 16, 2014 0.0025 0.0044 0.0024 0.0038 2,600,000 +0.00(+90.00%)
Jul 15, 2014 0.0045 0.0045 0.0020 0.0020 2,280,100 -0.00(-50.00%)
Jul 14, 2014 0.0050 0.0050 0.0040 0.0040 150,100 +0.00(+0.00%)
Jul 11, 2014 0.0039 0.0045 0.0039 0.0040 102,100 +0.00(+29.03%)
Jul 10, 2014 0.0032 0.0032 0.0030 0.0031 552,500 +0.00(+3.33%)
Jul 09, 2014 0.0033 0.0043 0.0030 0.0030 376,800 +0.00(+36.36%)
Jul 08, 2014 0.0034 0.0045 0.0013 0.0022 801,164 +0.00(+37.50%)
Jul 07, 2014 0.0027 0.0045 0.0016 0.0016 2,547,075 -0.00(-23.81%)
Jul 01, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 30, 2014 0.0025 0.0025 0.0021 0.0021 250,000 -0.00(-47.50%)
Jun 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 25, 2014 0.0035 0.0035 0.0035 0.0035 260,010 -0.00(-12.50%)
Jun 24, 2014 0.0029 0.0040 0.0029 0.0040 305,000 +0.00(+37.93%)
Jun 23, 2014 0.0015 0.0029 0.0011 0.0029 810,163 +0.00(+81.25%)
Jun 19, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 18, 2014 0.0023 0.0023 0.0016 0.0016 221,000 -0.00(-60.98%)
Jun 12, 2014 0.0041 0.0041 0.0041 2 +0.00(+78.26%)
Jun 11, 2014 0.0023 0.0023 0.0023 0.0023 200,000 -0.00(-43.90%)
Jun 10, 2014 0.0023 0.0041 0.0023 0.0041 535,730 +0.00(+36.67%)
Jun 06, 2014 0.0016 0.0040 0.0016 0.0030 742,411 +0.00(+36.36%)
Jun 05, 2014 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Jun 03, 2014 0.0030 0.0034 0.0023 0.0023 260,000 -0.00(-8.00%)
Jun 02, 2014 0.0055 0.0065 0.0025 0.0025 841,473 -0.00(-54.55%)
May 30, 2014 0.0022 0.0090 0.0020 0.0055 4,874,507 +0.00(+111.54%)
May 29, 2014 0.0022 0.0049 0.0022 0.0026 1,441,707 +0.00(+136.36%)
May 08, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-70.59%)
May 01, 2014 0.0034 0.0034 0.0034 0.0034 8 +0.00(+0.00%)
Apr 30, 2014 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Apr 28, 2014 0.0034 0.0034 0.0034 2 +0.00(+161.54%)
Apr 16, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Apr 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 08, 2014 0.0013 0.0013 0.0013 0.0013 23,452 +0.00(+0.00%)
Apr 07, 2014 0.0013 0.0013 0.0013 0.0013 150,010 +0.00(+8.33%)
Apr 04, 2014 0.0050 0.0084 0.0012 0.0012 0 -0.00(-73.91%)
Apr 03, 2014 0.0016 0.0046 0.0016 0.0046 2,777,097 +0.00(+187.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.