Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.0033 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 16, 2011 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2011 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Feb 14, 2011 0.0037 0.0045 0.0037 0.0045 135,000 +0.00(+21.62%)
Feb 11, 2011 0.0037 0.0037 0.0037 0.0037 1,500 +0.00(+0.00%)
Feb 07, 2011 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
Feb 03, 2011 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Feb 02, 2011 0.0030 0.0030 0.0030 0.0030 28,000 +0.00(+25.00%)
Jan 27, 2011 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jan 26, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+15.38%)
Jan 25, 2011 0.0025 0.0026 0.0025 0.0026 200,000 -0.00(-33.33%)
Jan 12, 2011 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Dec 22, 2010 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Dec 21, 2010 0.0032 0.0032 0.0030 0.0030 62,700 -0.00(-33.33%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-32.84%)
Dec 13, 2010 0.0032 0.0067 0.0032 0.0067 5,000 +0.00(+34.00%)
Dec 10, 2010 0.0049 0.0050 0.0049 0.0050 30,000 +0.00(+0.00%)
Dec 09, 2010 0.0033 0.0050 0.0033 0.0050 30,000 +0.00(+51.52%)
Dec 06, 2010 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Dec 02, 2010 0.0041 0.0041 0.0041 0.0041 0 -0.01(-56.38%)
Nov 26, 2010 0.0094 0.0094 0.0094 0.0094 0 +0.00(+10.59%)
Nov 24, 2010 0.0080 0.0085 0.0085 0.0085 812,952 +0.00(+13.33%)
Nov 23, 2010 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+114.29%)
Nov 16, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2010 0.0035 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Nov 05, 2010 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+61.29%)
Nov 03, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 26, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 19, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 18, 2010 0.0040 0.0040 0.0031 0.0031 85,000 -0.00(-43.64%)
Oct 15, 2010 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+37.50%)
Oct 14, 2010 0.0040 0.0040 0.0040 0.0040 91,750 +0.00(+0.00%)
Oct 13, 2010 0.0040 0.0040 0.0040 0.0040 62,000 +0.00(+33.33%)
Oct 12, 2010 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-25.00%)
Oct 11, 2010 0.0050 0.0060 0.0040 0.0040 435,150 -0.00(-33.33%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2010 0.0095 0.0115 0.0050 0.0060 1,192,150 -0.00(-33.33%)
Oct 05, 2010 0.0052 0.0090 0.0052 0.0090 350,662 +0.00(+12.50%)
Oct 04, 2010 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 01, 2010 0.0063 0.0093 0.0063 0.0080 126,623 -0.00(-11.11%)
Sep 30, 2010 0.0051 0.0090 0.0051 0.0090 84,000 +0.00(+0.00%)
Sep 29, 2010 0.0058 0.0095 0.0058 0.0090 94,389 -0.00(-5.26%)
Sep 28, 2010 0.0050 0.0095 0.0050 0.0095 398,254 +0.01(+171.43%)
Sep 23, 2010 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 20, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 15, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Sep 14, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+37.50%)
Sep 13, 2010 0.0065 0.0065 0.0040 0.0040 10,300 -0.00(-42.86%)
Sep 10, 2010 0.0050 0.0120 0.0050 0.0070 1,166,734 +0.00(+40.00%)
Sep 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 27, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 25, 2010 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 23, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 20, 2010 0.0070 0.0089 0.0049 0.0070 597,500 -0.00(-21.35%)
Aug 19, 2010 0.0085 0.0090 0.0085 0.0089 99,800 +0.00(+11.25%)
Aug 18, 2010 0.0070 0.0080 0.0060 0.0080 323,000 -0.00(-5.88%)
Aug 17, 2010 0.0045 0.0100 0.0045 0.0085 227,001 +0.00(+70.00%)
Aug 16, 2010 0.0010 0.0070 0.0010 0.0050 497,500 +0.00(+614.29%)
Aug 10, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2010 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 11, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 07, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.