Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0800 0.0900 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 24, 2006 0.1000 0.1000 0.0700 0.0800 45,410 -0.01(-11.11%)
Feb 23, 2006 0.1100 0.1100 0.0900 0.0900 157,000 -0.02(-18.18%)
Feb 22, 2006 0.0800 0.1100 0.0800 0.1100 49,000 +0.02(+22.22%)
Feb 21, 2006 0.0900 0.0900 0.0710 0.0900 61,735 +0.00(+0.00%)
Feb 17, 2006 0.0950 0.0970 0.0900 0.0900 53,000 -0.03(-21.74%)
Feb 16, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2006 0.1010 0.1200 0.1010 0.1150 64,400 +0.01(+13.86%)
Feb 14, 2006 0.1050 0.1050 0.1010 0.1010 23,000 +0.00(+1.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 238,480 +0.00(+0.00%)
Feb 10, 2006 0.0710 0.1000 0.0710 0.1000 61,189 +0.03(+42.86%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 9,380 -0.01(-9.09%)
Feb 08, 2006 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 07, 2006 0.0750 0.0770 0.0750 0.0770 20,121 +0.01(+10.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 45,689 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 30,700 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0680 0.0700 94,956 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0650 0.0700 60,000 +0.01(+7.69%)
Jan 26, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0630 0.0650 136,580 -0.01(-18.75%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 8,567 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 84,713 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+14.29%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0700 17,797 -0.00(-6.67%)
Jan 12, 2006 0.0850 0.0850 0.0750 0.0750 137,500 -0.01(-6.25%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 8,750 +0.00(+0.00%)
Jan 10, 2006 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Jan 09, 2006 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2006 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Jan 04, 2006 0.0850 0.0850 0.0700 0.0700 5,350 -0.01(-12.50%)
Jan 03, 2006 0.0900 0.0900 0.0800 0.0800 53,840 -0.01(-11.11%)
Dec 30, 2005 0.0950 0.1000 0.0900 0.0900 166,689 +0.00(+0.00%)
Dec 29, 2005 0.0800 0.1000 0.0750 0.0900 116,760 +0.01(+12.50%)
Dec 28, 2005 0.0900 0.0900 0.0800 0.0800 68,100 -0.02(-20.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+11.11%)
Dec 23, 2005 0.0900 0.0900 0.0900 0.0900 38,200 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0800 0.0900 72,000 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2005 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Dec 16, 2005 0.0900 0.1050 0.0900 0.1050 5,118 +0.01(+16.67%)
Dec 15, 2005 0.0850 0.0900 0.0800 0.0900 48,925 +0.01(+12.50%)
Dec 14, 2005 0.0750 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Dec 12, 2005 0.1000 0.1000 0.0900 0.0900 37,900 -0.01(-12.62%)
Dec 09, 2005 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+3.00%)
Dec 08, 2005 0.1100 0.1200 0.1000 0.1000 171,605 -0.01(-9.09%)
Dec 07, 2005 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Dec 06, 2005 0.1200 0.1200 0.1000 0.1100 50,165 -0.01(-4.35%)
Dec 05, 2005 0.1100 0.1150 0.1100 0.1150 19,700 +0.01(+4.55%)
Dec 02, 2005 0.1050 0.1150 0.1050 0.1100 221,750 +0.01(+5.77%)
Dec 01, 2005 0.1030 0.1040 0.1000 0.1040 85,000 -0.00(-0.95%)
Nov 30, 2005 0.1050 0.1100 0.1000 0.1050 93,700 +0.01(+10.53%)
Nov 29, 2005 0.0950 0.1100 0.0950 0.0950 143,800 +0.00(+4.40%)
Nov 28, 2005 0.0950 0.1000 0.0900 0.0910 225,800 +0.01(+15.19%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0790 99,200 +0.01(+14.49%)
Nov 23, 2005 0.0650 0.0690 0.0600 0.0690 143,990 +0.00(+1.47%)
Nov 22, 2005 0.0650 0.0680 0.0650 0.0680 53,850 +0.00(+4.62%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 38,800 +0.01(+7.69%)
Nov 16, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2005 0.0800 0.0800 0.0600 0.0600 289,500 -0.01(-16.67%)
Nov 14, 2005 0.0700 0.0720 0.0700 0.0720 352,000 -0.00(-4.00%)
Nov 11, 2005 0.0750 0.0750 0.0700 0.0750 190,500 +0.00(+0.00%)
Nov 10, 2005 0.0660 0.0750 0.0600 0.0750 131,410 +0.01(+25.00%)
Nov 09, 2005 0.0600 0.0680 0.0600 0.0600 400,680 +0.00(+0.00%)
Nov 08, 2005 0.0550 0.0600 0.0550 0.0600 266,122 +0.01(+17.65%)
Nov 07, 2005 0.0630 0.0630 0.0510 0.0510 336,571 -0.01(-19.05%)
Nov 04, 2005 0.0620 0.0650 0.0620 0.0630 227,500 +0.00(+1.61%)
Nov 03, 2005 0.0700 0.0750 0.0600 0.0620 812,700 -0.01(-11.43%)
Nov 02, 2005 0.0800 0.0800 0.0650 0.0700 78,200 -0.01(-12.50%)
Nov 01, 2005 0.0740 0.0850 0.0740 0.0800 19,700 -0.01(-5.88%)
Oct 31, 2005 0.0850 0.0890 0.0730 0.0850 124,500 -0.00(-4.49%)
Oct 28, 2005 0.0800 0.0890 0.0730 0.0890 32,000 +0.00(+0.00%)
Oct 27, 2005 0.0800 0.0940 0.0800 0.0890 174,000 +0.01(+11.25%)
Oct 26, 2005 0.0600 0.0800 0.0600 0.0800 223,000 +0.02(+33.33%)
Oct 25, 2005 0.0600 0.0600 0.0600 0.0600 25,900 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0600 0.0600 387,110 -0.02(-25.00%)
Oct 21, 2005 0.0810 0.0810 0.0800 0.0800 11,250 +0.00(+0.00%)
Oct 20, 2005 0.0820 0.0820 0.0800 0.0800 131,700 -0.00(-2.44%)
Oct 19, 2005 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Oct 18, 2005 0.0820 0.0840 0.0820 0.0820 27,350 +0.00(+0.00%)
Oct 17, 2005 0.0820 0.0850 0.0820 0.0820 14,815 +0.00(+0.00%)
Oct 14, 2005 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+0.00%)
Oct 13, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Oct 12, 2005 0.0850 0.0850 0.0820 0.0820 204,300 -0.00(-0.12%)
Oct 11, 2005 0.0850 0.0880 0.0821 0.0821 12,025 -0.00(-3.41%)
Oct 10, 2005 0.0840 0.0850 0.0821 0.0850 46,650 +0.00(+0.00%)
Oct 07, 2005 0.0850 0.0850 0.0821 0.0850 381,580 +0.00(+0.00%)
Oct 06, 2005 0.0900 0.0900 0.0820 0.0850 72,700 -0.00(-5.56%)
Oct 05, 2005 0.0950 0.0990 0.0900 0.0900 242,410 -0.00(-2.70%)
Oct 04, 2005 0.0900 0.0950 0.0850 0.0925 130,335 +0.00(+3.93%)
Oct 03, 2005 0.0700 0.0950 0.0700 0.0890 23,413 -0.00(-1.11%)
Sep 30, 2005 0.1000 0.1000 0.0600 0.0900 477,545 -0.01(-10.00%)
Sep 29, 2005 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Sep 28, 2005 0.1100 0.1150 0.1000 0.1000 99,611 -0.01(-13.04%)
Sep 27, 2005 0.1100 0.1200 0.1000 0.1150 251,100 +0.00(+0.00%)
Sep 26, 2005 0.1200 0.1250 0.1150 0.1150 87,500 -0.00(-4.17%)
Sep 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2005 0.1200 0.1200 0.1200 0.1200 5,750 +0.00(+0.00%)
Sep 21, 2005 0.1250 0.1300 0.1150 0.1200 70,902 -0.01(-4.00%)
Sep 20, 2005 0.1300 0.1300 0.1200 0.1250 67,500 +0.00(+0.00%)
Sep 19, 2005 0.1200 0.1300 0.1200 0.1250 19,600 -0.01(-3.85%)
Sep 16, 2005 0.1160 0.1300 0.1160 0.1300 21,800 +0.01(+12.07%)
Sep 15, 2005 0.1300 0.1300 0.1150 0.1160 34,300 -0.01(-10.77%)
Sep 14, 2005 0.1350 0.1400 0.1200 0.1300 82,200 -0.01(-7.14%)
Sep 13, 2005 0.1100 0.1400 0.1100 0.1400 158,630 +0.02(+16.67%)
Sep 12, 2005 0.1000 0.1200 0.0990 0.1200 422,660 +0.02(+20.00%)
Sep 09, 2005 0.0900 0.1000 0.0850 0.1000 269,751 +0.01(+13.64%)
Sep 08, 2005 0.0900 0.0900 0.0880 0.0880 126,506 -0.00(-2.22%)
Sep 07, 2005 0.1030 0.1030 0.0750 0.0900 1,326,500 -0.01(-14.29%)
Sep 06, 2005 0.1100 0.1100 0.1000 0.1050 31,000 +0.00(+5.00%)
Sep 02, 2005 0.1100 0.1100 0.1000 0.1000 36,578 -0.00(-2.91%)
Sep 01, 2005 0.1200 0.1200 0.0910 0.1030 1,459,858 -0.02(-14.17%)
Aug 31, 2005 0.1250 0.1250 0.0900 0.1200 2,653,034 -0.01(-4.00%)
Aug 30, 2005 0.1500 0.1600 0.1210 0.1250 1,146,102 -0.02(-16.67%)
Aug 29, 2005 0.1600 0.1850 0.1400 0.1500 122,038 -0.04(-21.05%)
Aug 26, 2005 0.1500 0.1900 0.1500 0.1900 31,700 +0.04(+26.67%)
Aug 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2005 0.1560 0.1600 0.1250 0.1500 274,498 -0.01(-5.66%)
Aug 23, 2005 0.1620 0.1620 0.1590 0.1590 51,000 -0.02(-11.67%)
Aug 22, 2005 0.1800 0.1800 0.1800 0.1800 13,316 +0.00(+0.00%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2005 0.2000 0.2000 0.1750 0.1800 60,600 -0.03(-14.29%)
Aug 17, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 15, 2005 0.2260 0.2260 0.2200 0.2200 11,000 -0.01(-5.98%)
Aug 12, 2005 0.2340 0.2340 0.2340 0.2340 6,800 +0.01(+5.88%)
Aug 11, 2005 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2400 0.2210 0.2210 44,000 -0.02(-7.92%)
Aug 09, 2005 0.2350 0.2500 0.2350 0.2400 129,200 -0.01(-4.00%)
Aug 08, 2005 0.2450 0.2500 0.2200 0.2500 150,000 +0.00(+0.00%)
Aug 05, 2005 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Aug 04, 2005 0.2450 0.2600 0.2450 0.2450 118,700 -0.01(-2.00%)
Aug 03, 2005 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Aug 02, 2005 0.2700 0.2700 0.2400 0.2500 153,800 +0.00(+0.00%)
Aug 01, 2005 0.2300 0.2500 0.2200 0.2500 149,186 +0.02(+8.70%)
Jul 29, 2005 0.2510 0.2550 0.2300 0.2300 81,725 -0.02(-9.80%)
Jul 28, 2005 0.2800 0.2800 0.2550 0.2550 71,200 -0.02(-8.60%)
Jul 27, 2005 0.2700 0.2790 0.2550 0.2790 40,250 -0.01(-3.79%)
Jul 26, 2005 0.2800 0.2990 0.2500 0.2900 158,960 -0.02(-6.45%)
Jul 25, 2005 0.2900 0.3500 0.2900 0.3100 469,428 +0.02(+6.90%)
Jul 22, 2005 0.2800 0.3200 0.2400 0.2900 1,173,334 +0.01(+3.57%)
Jul 21, 2005 0.2300 0.3000 0.2300 0.2800 385,580 +0.05(+21.74%)
Jul 20, 2005 0.1950 0.2300 0.1950 0.2300 282,000 +0.02(+9.52%)
Jul 19, 2005 0.2200 0.2200 0.1950 0.2100 16,500 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.1900 0.2100 317,000 +0.01(+2.44%)
Jul 15, 2005 0.2050 0.2300 0.2050 0.2050 31,800 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2300 0.2000 0.2050 361,788 -0.01(-2.38%)
Jul 13, 2005 0.1950 0.2200 0.1950 0.2100 268,561 +0.03(+16.67%)
Jul 12, 2005 0.2000 0.2200 0.1750 0.1800 230,456 -0.03(-14.29%)
Jul 11, 2005 0.1700 0.2100 0.1600 0.2100 249,667 +0.04(+23.53%)
Jul 08, 2005 0.1400 0.1700 0.1400 0.1700 67,700 +0.03(+21.43%)
Jul 07, 2005 0.1350 0.1400 0.1350 0.1400 27,800 +0.01(+3.70%)
Jul 06, 2005 0.1400 0.1700 0.1350 0.1350 53,167 -0.04(-20.59%)
Jul 05, 2005 0.1500 0.1700 0.1500 0.1700 43,800 +0.02(+13.33%)
Jul 01, 2005 0.1600 0.1600 0.1500 0.1500 6,900 -0.01(-6.25%)
Jun 30, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2005 0.1600 0.1600 0.1400 0.1600 36,500 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1600 0.1400 0.1600 60,196 +0.01(+6.67%)
Jun 24, 2005 0.1600 0.1600 0.1400 0.1500 56,830 +0.00(+0.00%)
Jun 23, 2005 0.1260 0.1500 0.1260 0.1500 17,606 +0.01(+7.14%)
Jun 22, 2005 0.1400 0.1400 0.1300 0.1400 22,900 +0.01(+6.87%)
Jun 21, 2005 0.1400 0.1400 0.1300 0.1310 46,475 -0.01(-3.68%)
Jun 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jun 17, 2005 0.1370 0.1410 0.1310 0.1360 128,500 -0.03(-20.00%)
Jun 16, 2005 0.1400 0.1700 0.1400 0.1700 265,600 +0.04(+33.86%)
Jun 15, 2005 0.1450 0.1450 0.1270 0.1270 43,866 -0.02(-12.41%)
Jun 14, 2005 0.1600 0.1700 0.1400 0.1450 91,550 +0.01(+7.41%)
Jun 13, 2005 0.1300 0.1850 0.1270 0.1350 170,566 +0.01(+3.85%)
Jun 10, 2005 0.1300 0.1500 0.1220 0.1300 216,900 -0.02(-13.33%)
Jun 09, 2005 0.1800 0.1800 0.1400 0.1500 69,955 -0.02(-11.76%)
Jun 08, 2005 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jun 07, 2005 0.1900 0.1900 0.1700 0.1750 68,518 -0.02(-7.89%)
Jun 06, 2005 0.1900 0.1900 0.1800 0.1900 66,500 +0.01(+5.56%)
Jun 03, 2005 0.1900 0.1900 0.1600 0.1800 50,000 -0.02(-10.00%)
Jun 02, 2005 0.2200 0.2300 0.2000 0.2000 20,547 -0.03(-13.04%)
Jun 01, 2005 0.2400 0.2500 0.2200 0.2300 62,500 +0.03(+15.00%)
May 31, 2005 0.2000 0.2200 0.2000 0.2000 24,368 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2000 0.2000 10,235 -0.02(-9.09%)
May 26, 2005 0.2300 0.2300 0.1900 0.2200 48,715 -0.02(-8.33%)
May 25, 2005 0.2400 0.2400 0.2400 0.2400 2,998 +0.00(+0.00%)
May 24, 2005 0.2000 0.2400 0.2000 0.2400 20,100 -0.01(-4.00%)
May 23, 2005 0.2000 0.2600 0.2000 0.2500 38,500 +0.05(+25.00%)
May 20, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.02(-9.09%)
May 19, 2005 0.2300 0.2300 0.2000 0.2200 67,415 +0.01(+4.76%)
May 18, 2005 0.2600 0.2600 0.2100 0.2100 216,300 -0.04(-16.00%)
May 17, 2005 0.2000 0.2800 0.1900 0.2500 325,950 +0.07(+38.89%)
May 16, 2005 0.1400 0.1800 0.1400 0.1800 64,112 +0.04(+28.57%)
May 13, 2005 0.1600 0.1600 0.1400 0.1400 85,750 -0.01(-6.67%)
May 12, 2005 0.1500 0.1550 0.1450 0.1500 106,000 -0.01(-3.23%)
May 11, 2005 0.1750 0.1750 0.1550 0.1550 16,000 -0.02(-11.43%)
May 10, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2005 0.1550 0.1800 0.1550 0.1750 62,190 +0.02(+10.76%)
May 06, 2005 0.1380 0.1580 0.1380 0.1580 104,246 +0.03(+19.70%)
May 05, 2005 0.1400 0.1400 0.1320 0.1320 57,643 -0.01(-5.71%)
May 04, 2005 0.1400 0.1400 0.1300 0.1400 75,135 +0.00(+0.00%)
May 03, 2005 0.1750 0.1800 0.1270 0.1400 227,657 -0.04(-22.22%)
May 02, 2005 0.2000 0.2200 0.1750 0.1800 51,000 -0.04(-18.18%)
Apr 29, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2005 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Apr 27, 2005 0.2000 0.2200 0.2000 0.2000 33,700 +0.02(+11.11%)
Apr 26, 2005 0.2100 0.2500 0.1800 0.1800 108,500 -0.03(-14.29%)
Apr 25, 2005 0.2100 0.2100 0.1650 0.2100 35,800 +0.04(+23.53%)
Apr 22, 2005 0.1900 0.1900 0.1700 0.1700 35,000 -0.00(-2.86%)
Apr 21, 2005 0.1550 0.1900 0.1550 0.1750 57,970 +0.01(+9.37%)
Apr 20, 2005 0.1700 0.1700 0.1500 0.1600 38,501 -0.01(-8.57%)
Apr 19, 2005 0.1800 0.1800 0.1600 0.1750 69,000 -0.02(-7.89%)
Apr 18, 2005 0.1800 0.1900 0.1600 0.1900 40,050 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.1800 0.1900 99,610 -0.03(-13.64%)
Apr 14, 2005 0.2600 0.2700 0.2200 0.2200 100,522 -0.05(-18.52%)
Apr 13, 2005 0.2800 0.2800 0.2600 0.2700 147,599 +0.00(+0.00%)
Apr 12, 2005 0.2250 0.2780 0.2200 0.2700 314,970 +0.07(+35.00%)
Apr 11, 2005 0.2000 0.2450 0.2000 0.2000 163,750 +0.01(+5.26%)
Apr 08, 2005 0.1550 0.2200 0.1550 0.1900 258,476 +0.04(+22.58%)
Apr 07, 2005 0.1250 0.1550 0.1100 0.1550 203,400 +0.03(+24.00%)
Apr 06, 2005 0.1200 0.1350 0.1150 0.1250 218,000 +0.01(+4.17%)
Apr 05, 2005 0.1500 0.1500 0.1200 0.1200 131,600 -0.03(-20.00%)
Apr 04, 2005 0.1650 0.1650 0.1100 0.1500 467,400 -0.02(-9.09%)
Apr 01, 2005 0.1750 0.1800 0.1620 0.1650 48,003 -0.01(-5.71%)
Mar 31, 2005 0.2000 0.2000 0.1700 0.1750 93,200 -0.03(-12.50%)
Mar 30, 2005 0.2050 0.2300 0.1800 0.2000 239,866 -0.01(-4.76%)
Mar 29, 2005 0.2350 0.2350 0.2100 0.2100 217,000 -0.02(-8.70%)
Mar 28, 2005 0.2300 0.2400 0.2300 0.2300 62,400 +0.00(+0.00%)
Mar 24, 2005 0.2300 0.2450 0.2300 0.2300 89,600 +0.01(+2.22%)
Mar 23, 2005 0.2300 0.2500 0.2200 0.2250 161,305 -0.02(-10.00%)
Mar 22, 2005 0.2200 0.2700 0.2150 0.2500 171,575 +0.03(+13.64%)
Mar 21, 2005 0.2250 0.2250 0.2150 0.2200 76,625 -0.03(-12.00%)
Mar 18, 2005 0.2800 0.2800 0.2300 0.2500 166,702 +0.00(+0.00%)
Mar 17, 2005 0.2300 0.2850 0.2120 0.2500 273,900 +0.02(+11.11%)
Mar 16, 2005 0.2500 0.2600 0.2250 0.2250 261,800 -0.04(-13.46%)
Mar 15, 2005 0.2700 0.2750 0.2300 0.2600 218,300 -0.01(-3.70%)
Mar 14, 2005 0.3400 0.3400 0.2610 0.2700 155,800 -0.05(-15.62%)
Mar 11, 2005 0.3800 0.4000 0.3100 0.3200 134,257 -0.06(-15.79%)
Mar 10, 2005 0.3700 0.3800 0.3600 0.3800 42,900 +0.03(+8.57%)
Mar 09, 2005 0.3300 0.3800 0.3000 0.3500 54,750 +0.04(+12.90%)
Mar 08, 2005 0.3200 0.3200 0.3100 0.3100 21,450 -0.01(-3.13%)
Mar 07, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3600 0.3600 0.3200 0.3200 10,700 -0.02(-5.88%)
Mar 03, 2005 0.4000 0.4400 0.3200 0.3400 69,000 -0.06(-15.00%)
Mar 02, 2005 0.4500 0.4500 0.3500 0.4000 152,050 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.