Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2012 26.85 26.85 26.85 0 +0.00(+0.00%)
Jan 09, 2012 26.85 26.85 26.85 0 -0.20(-0.74%)
Dec 23, 2011 27.05 27.05 27.05 0 +0.65(+2.46%)
Oct 18, 2011 26.40 26.40 26.40 0 +0.36(+1.38%)
Oct 17, 2011 26.00 26.04 26.04 26.04 100 +0.24(+0.93%)
Sep 16, 2011 25.80 25.80 25.80 0 -0.20(-0.77%)
Sep 08, 2011 26.00 26.00 26.00 26.00 0 +0.15(+0.58%)
Sep 07, 2011 25.85 25.85 25.85 25.85 500 -0.50(-1.90%)
Sep 06, 2011 26.35 26.35 26.35 26.35 100 -0.40(-1.50%)
Sep 01, 2011 26.75 26.75 26.75 0 +0.35(+1.33%)
Aug 31, 2011 26.40 26.40 26.40 26.40 200 -0.20(-0.75%)
Aug 24, 2011 26.60 26.60 26.60 0 +0.60(+2.31%)
Aug 23, 2011 26.00 26.00 26.00 26.00 187 -0.60(-2.26%)
Aug 17, 2011 26.60 26.60 26.60 0 -0.35(-1.30%)
Aug 15, 2011 26.95 26.95 26.95 0 +0.70(+2.67%)
Aug 12, 2011 26.95 26.95 26.25 26.25 290 -0.25(-0.94%)
Aug 11, 2011 26.50 26.50 26.50 26.50 250 -0.10(-0.38%)
Aug 10, 2011 26.50 26.60 26.50 26.60 330 +0.15(+0.57%)
Aug 09, 2011 25.85 26.45 25.85 26.45 300 +0.45(+1.73%)
Aug 08, 2011 25.20 26.00 25.20 26.00 300 -0.05(-0.19%)
Aug 05, 2011 25.95 26.05 25.95 26.05 200 -0.45(-1.70%)
Aug 02, 2011 26.50 26.50 26.50 0 -0.15(-0.56%)
Aug 01, 2011 26.65 26.65 26.65 26.65 150 +0.75(+2.90%)
Jul 28, 2011 25.90 25.90 25.90 0 -0.40(-1.52%)
Jul 26, 2011 26.30 26.30 26.30 0 +0.05(+0.19%)
Jul 25, 2011 26.35 26.25 26.25 26.25 200 +0.75(+2.94%)
Jul 06, 2011 25.50 25.50 25.50 0 -0.10(-0.39%)
Jun 27, 2011 25.60 25.60 25.60 0 -0.15(-0.58%)
Jun 15, 2011 25.75 25.75 25.75 0 -0.20(-0.77%)
Jun 14, 2011 25.95 25.95 25.95 25.95 250 -0.05(-0.19%)
Jun 09, 2011 26.00 26.00 26.00 0 +0.20(+0.78%)
May 31, 2011 25.80 25.80 25.80 0 -0.20(-0.77%)
May 13, 2011 26.00 26.00 26.00 0 -0.10(-0.38%)
May 10, 2011 26.10 26.10 26.10 0 +0.90(+3.57%)
Apr 28, 2011 25.20 25.20 25.20 0 -0.10(-0.40%)
Apr 25, 2011 25.30 25.30 25.30 25.30 0 +1.40(+5.86%)
Apr 07, 2011 23.90 23.90 23.90 23.90 0 +0.90(+3.91%)
Apr 06, 2011 23.00 23.00 23.00 23.00 118 -1.05(-4.37%)
Apr 04, 2011 24.05 24.05 24.05 24.05 0 -0.35(-1.43%)
Mar 30, 2011 24.40 24.40 24.40 24.40 0 +0.15(+0.62%)
Mar 28, 2011 24.25 24.25 24.25 24.25 0 -1.00(-3.96%)
Mar 24, 2011 25.25 25.25 25.25 25.25 0 +1.50(+6.32%)
Mar 18, 2011 23.75 23.75 23.75 0 +1.00(+4.40%)
Mar 15, 2011 22.75 22.75 22.75 22.75 0 -1.70(-6.95%)
Mar 04, 2011 24.45 24.45 24.45 24.45 0 -0.30(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.