Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.948	6.971	6.782	6.933	1,023,611	+0.06(+0.88%)
Feb 27, 2003	6.895	7.009	6.813	6.873	1,394,760	-0.02(-0.33%)
Feb 26, 2003	7.122	7.122	6.850	6.895	1,013,792	-0.23(-3.17%)
Feb 25, 2003	6.963	7.227	6.963	7.122	1,474,643	+0.08(+1.18%)
Feb 24, 2003	7.189	7.189	7.024	7.039	1,063,685	-0.23(-3.11%)
Feb 21, 2003	7.167	7.272	7.084	7.265	1,023,213	+0.17(+2.44%)
Feb 20, 2003	7.084	7.129	7.069	7.091	1,083,324	+0.01(+0.11%)
Feb 19, 2003	7.084	7.091	6.993	7.084	1,583,055	+0.04(+0.53%)
Feb 18, 2003	6.835	7.114	6.835	7.046	1,023,744	+0.26(+3.89%)
Feb 14, 2003	6.918	6.978	6.745	6.782	1,611,584	-0.06(-0.88%)
Feb 13, 2003	6.933	6.956	6.798	6.843	1,343,274	-0.11(-1.63%)
Feb 12, 2003	7.069	7.084	6.948	6.956	975,178	-0.08(-1.07%)
Feb 11, 2003	7.046	7.106	6.948	7.031	1,056,122	-0.05(-0.74%)
Feb 10, 2003	7.084	7.159	6.948	7.084	1,636,266	+0.08(+1.08%)
Feb 07, 2003	7.159	7.212	6.993	7.009	1,531,702	-0.14(-1.90%)
Feb 06, 2003	7.272	7.280	7.046	7.144	1,746,536	-0.09(-1.25%)
Feb 05, 2003	7.423	7.574	7.235	7.235	2,052,531	-0.20(-2.64%)
Feb 04, 2003	7.536	7.611	7.423	7.431	2,272,142	-0.11(-1.40%)
Feb 03, 2003	7.649	7.687	7.498	7.536	1,709,646	-0.23(-3.01%)
Jan 31, 2003	7.574	7.777	7.566	7.770	1,525,200	+0.17(+2.28%)
Jan 30, 2003	7.611	7.649	7.544	7.596	1,565,008	-0.02(-0.20%)
Jan 29, 2003	7.800	7.800	7.544	7.611	2,139,712	-0.19(-2.42%)
Jan 28, 2003	7.694	7.935	7.687	7.800	2,265,507	+0.08(+1.07%)
Jan 27, 2003	8.290	8.380	7.664	7.717	5,153,090	-0.94(-10.88%)
Jan 24, 2003	8.719	8.847	8.569	8.659	1,519,759	-0.08(-0.95%)
Jan 23, 2003	8.666	8.742	8.546	8.742	764,059	+0.15(+1.75%)
Jan 22, 2003	8.742	8.742	8.531	8.591	982,343	-0.14(-1.55%)
Jan 21, 2003	8.893	8.968	8.697	8.727	600,313	-0.14(-1.61%)
Jan 17, 2003	8.930	8.991	8.817	8.870	759,150	-0.06(-0.68%)
Jan 16, 2003	8.704	8.975	8.682	8.930	1,730,612	+0.18(+2.07%)
Jan 15, 2003	8.704	8.757	8.546	8.749	954,610	+0.00(+0.00%)
Jan 14, 2003	8.591	8.749	8.553	8.749	926,744	+0.19(+2.20%)
Jan 13, 2003	8.478	8.621	8.478	8.561	1,842,342	-0.04(-0.44%)
Jan 10, 2003	8.516	8.636	8.327	8.599	1,123,266	+0.04(+0.44%)
Jan 09, 2003	8.516	8.734	8.478	8.561	1,431,251	+0.01(+0.09%)
Jan 08, 2003	8.478	8.591	8.440	8.553	817,005	+0.08(+0.89%)
Jan 07, 2003	8.493	8.576	8.373	8.478	1,020,029	-0.09(-1.06%)
Jan 06, 2003	8.644	8.734	8.516	8.569	846,596	-0.10(-1.13%)
Jan 03, 2003	8.591	8.734	8.561	8.666	788,475	+0.00(+0.00%)
Jan 02, 2003	8.455	8.666	8.403	8.666	1,096,461	+0.21(+2.50%)
Dec 31, 2002	8.252	8.471	8.169	8.455	877,381	+0.17(+2.00%)
Dec 30, 2002	8.471	8.471	8.177	8.290	994,684	-0.15(-1.79%)
Dec 27, 2002	8.440	8.531	8.388	8.440	803,602	-0.08(-0.88%)
Dec 26, 2002	8.463	8.553	8.433	8.516	691,608	+0.06(+0.71%)
Dec 24, 2002	8.410	8.523	8.410	8.455	409,232	-0.02(-0.27%)
Dec 23, 2002	8.327	8.478	8.290	8.478	1,162,809	+0.05(+0.54%)
Dec 20, 2002	8.342	8.463	8.214	8.433	1,770,819	+0.09(+1.08%)
Dec 19, 2002	8.064	8.342	8.064	8.342	1,692,130	+0.20(+2.50%)
Dec 18, 2002	8.064	8.162	8.026	8.139	912,943	+0.06(+0.75%)
Dec 17, 2002	8.169	8.177	7.913	8.079	1,792,713	-0.10(-1.20%)
Dec 16, 2002	8.154	8.222	8.064	8.177	1,739,768	+0.02(+0.18%)
Dec 13, 2002	8.146	8.207	7.988	8.162	1,778,250	+0.05(+0.65%)
Dec 12, 2002	8.244	8.282	8.071	8.109	1,935,096	-0.13(-1.56%)
Dec 11, 2002	8.335	8.365	8.192	8.237	2,219,727	-0.09(-1.09%)
Dec 10, 2002	8.388	8.455	8.297	8.327	1,793,775	-0.06(-0.72%)
Dec 09, 2002	8.380	8.516	8.335	8.388	2,203,140	-0.10(-1.15%)
Dec 06, 2002	8.553	8.666	8.260	8.486	3,703,526	-0.52(-5.77%)
Dec 05, 2002	8.983	9.028	8.847	9.006	1,001,717	+0.10(+1.10%)
Dec 04, 2002	8.757	9.073	8.757	8.908	1,310,897	+0.13(+1.46%)
Dec 03, 2002	8.923	8.923	8.704	8.780	1,083,192	-0.14(-1.60%)
Dec 02, 2002	8.915	9.043	8.749	8.923	973,452	+0.03(+0.34%)
Nov 29, 2002	8.930	9.006	8.885	8.893	672,234	-0.17(-1.83%)
Nov 27, 2002	9.058	9.119	8.945	9.058	1,190,675	+0.08(+0.84%)
Nov 26, 2002	9.013	9.066	8.787	8.983	1,690,671	-0.03(-0.33%)
Nov 25, 2002	9.043	9.081	8.893	9.013	1,402,058	-0.10(-1.08%)
Nov 22, 2002	9.058	9.179	9.043	9.111	1,596,059	-0.08(-0.90%)
Nov 21, 2002	9.277	9.345	9.179	9.194	1,342,080	-0.08(-0.89%)
Nov 20, 2002	9.194	9.337	9.194	9.277	820,057	-0.10(-1.05%)
Nov 19, 2002	9.511	9.571	9.269	9.375	971,993	-0.14(-1.43%)
Nov 18, 2002	9.624	9.774	9.495	9.511	1,691,600	-0.11(-1.17%)
Nov 15, 2002	9.382	9.714	9.186	9.624	1,910,016	+0.21(+2.24%)
Nov 14, 2002	9.119	9.413	9.073	9.413	1,539,133	+0.11(+1.22%)
Nov 13, 2002	8.682	9.382	8.682	9.300	3,180,043	+0.41(+4.67%)
Nov 12, 2002	8.523	9.058	8.523	8.885	3,634,259	+0.44(+5.17%)
Nov 11, 2002	8.199	8.508	8.146	8.448	3,348,964	+0.25(+3.03%)
Nov 08, 2002	8.561	8.644	8.169	8.199	1,128,441	-0.31(-3.63%)
Nov 07, 2002	8.101	8.553	8.101	8.508	1,536,877	+0.41(+5.02%)
Nov 06, 2002	8.199	8.214	8.101	8.101	1,433,773	-0.08(-0.92%)
Nov 05, 2002	8.124	8.290	8.109	8.177	2,118,613	+0.06(+0.74%)
Nov 04, 2002	8.214	8.320	8.064	8.116	989,243	-0.10(-1.19%)
Nov 01, 2002	8.282	8.327	8.192	8.214	1,400,864	-0.13(-1.54%)
Oct 31, 2002	8.305	8.403	8.131	8.342	172,503	+0.09(+1.10%)
Oct 30, 2002	8.320	8.380	8.101	8.252	1,098,452	+0.01(+0.09%)
Oct 29, 2002	8.410	8.440	8.064	8.244	753,842	-0.17(-2.06%)
Oct 28, 2002	8.553	8.629	8.327	8.418	654,718	-0.06(-0.71%)
Oct 25, 2002	8.403	8.486	8.267	8.478	741,634	+0.09(+1.08%)
Oct 24, 2002	8.614	8.614	8.388	8.388	1,232,739	-0.05(-0.54%)
Oct 23, 2002	8.553	8.591	8.365	8.433	1,265,515	+0.11(+1.27%)
Oct 22, 2002	8.651	8.666	8.275	8.327	119,425	-0.31(-3.58%)
Oct 21, 2002	8.486	8.666	8.455	8.636	693,731	+0.15(+1.78%)
Oct 18, 2002	8.425	8.569	8.365	8.486	996,011	+0.12(+1.44%)
Oct 17, 2002	8.365	8.440	8.260	8.365	1,297,362	+0.20(+2.40%)
Oct 16, 2002	8.094	8.214	8.094	8.169	917,322	+0.02(+0.18%)
Oct 15, 2002	8.139	8.229	7.996	8.154	1,478,491	+0.35(+4.54%)
Oct 14, 2002	7.536	7.868	7.498	7.800	1,357,871	+0.26(+3.50%)
Oct 11, 2002	7.536	7.913	7.498	7.536	4,898,448	+0.27(+3.73%)
Oct 10, 2002	7.536	7.649	6.986	7.265	4,903,358	-0.42(-5.49%)
Oct 09, 2002	7.883	7.951	7.664	7.687	1,707,258	-0.23(-2.86%)
Oct 08, 2002	7.762	7.981	7.687	7.913	1,480,349	+0.03(+0.38%)
Oct 07, 2002	7.928	8.041	7.755	7.883	1,785,017	-0.11(-1.32%)
Oct 04, 2002	8.403	8.403	7.905	7.988	1,858,530	-0.31(-3.72%)
Oct 03, 2002	8.538	8.666	8.297	8.297	2,279,175	-0.20(-2.31%)
Oct 02, 2002	8.893	8.983	8.493	8.493	1,681,382	-0.48(-5.37%)
Oct 01, 2002	8.757	8.975	8.651	8.975	1,172,761	+0.21(+2.41%)
Sep 30, 2002	8.719	8.832	8.606	8.764	1,691,732	-0.19(-2.10%)
Sep 27, 2002	9.073	9.111	8.930	8.953	1,277,988	-0.20(-2.14%)
Sep 26, 2002	9.171	9.171	9.043	9.149	1,146,487	-0.02(-0.25%)
Sep 25, 2002	9.194	9.232	9.058	9.171	1,527,323	+0.14(+1.59%)
Sep 24, 2002	9.028	9.058	8.862	9.028	1,538,469	-0.08(-0.83%)
Sep 23, 2002	9.224	9.224	8.945	9.104	1,200,362	-0.08(-0.82%)
Sep 20, 2002	8.893	9.345	8.832	9.179	2,262,455	+0.35(+4.01%)
Sep 19, 2002	9.217	9.232	8.780	8.825	1,337,834	-0.47(-5.03%)
Sep 18, 2002	9.360	9.375	9.081	9.292	1,077,751	-0.07(-0.72%)
Sep 17, 2002	9.345	9.450	9.209	9.360	1,976,098	+0.00(+0.00%)
Sep 16, 2002	9.156	9.382	9.043	9.360	1,391,708	+0.20(+2.22%)
Sep 13, 2002	8.674	9.156	8.666	9.156	2,047,090	+0.47(+5.47%)
Sep 12, 2002	8.855	8.893	8.666	8.682	869,817	-0.25(-2.78%)
Sep 11, 2002	8.908	9.036	8.870	8.930	893,570	+0.08(+0.85%)
Sep 10, 2002	8.742	8.885	8.614	8.855	1,015,782	+0.11(+1.29%)
Sep 09, 2002	8.817	8.893	8.644	8.742	1,026,265	-0.08(-0.85%)
Sep 06, 2002	8.689	8.817	8.516	8.817	1,716,679	+0.20(+2.36%)
Sep 05, 2002	9.119	9.119	8.569	8.614	3,262,978	-0.57(-6.23%)
Sep 04, 2002	9.081	9.217	8.968	9.186	2,115,827	-0.17(-1.77%)
Sep 03, 2002	9.337	9.495	9.028	9.352	1,442,132	-0.01(-0.08%)
Aug 30, 2002	9.119	9.503	9.081	9.360	1,481,543	+0.24(+2.64%)
Aug 29, 2002	9.337	9.337	9.073	9.119	1,297,362	-0.15(-1.63%)
Aug 28, 2002	9.654	9.654	9.119	9.269	2,350,697	-0.49(-5.02%)
Aug 27, 2002	9.345	9.759	9.164	9.759	3,243,339	+0.43(+4.60%)
Aug 26, 2002	9.134	9.390	8.930	9.330	3,220,648	+0.27(+3.00%)
Aug 23, 2002	8.252	9.164	7.988	9.058	8,108,879	+1.04(+12.97%)
Aug 22, 2002	8.139	8.139	7.981	8.018	3,803,844	-0.07(-0.84%)
Aug 21, 2002	8.282	8.327	7.898	8.086	3,021,340	-0.13(-1.56%)
Aug 20, 2002	8.011	8.297	7.973	8.214	1,760,469	+0.63(+8.35%)
Aug 16, 2002	8.214	8.244	7.559	7.581	2,741,618	-0.66(-7.96%)
Aug 15, 2002	8.350	8.433	8.041	8.237	2,143,825	-0.08(-0.91%)
Aug 14, 2002	8.342	8.357	8.229	8.312	1,602,163	+0.05(+0.55%)
Aug 13, 2002	8.591	8.636	8.139	8.267	1,671,165	-0.37(-4.28%)
Aug 12, 2002	8.591	8.704	8.516	8.636	1,599,774	-0.60(-6.45%)
Aug 07, 2002	9.179	9.322	8.983	9.232	909,891	+0.08(+0.82%)
Aug 06, 2002	9.058	9.375	9.006	9.156	975,841	+0.11(+1.17%)
Aug 05, 2002	9.209	9.269	8.742	9.051	1,382,021	-0.23(-2.52%)
Aug 02, 2002	9.307	9.503	9.141	9.284	980,751	-0.07(-0.73%)
Aug 01, 2002	9.420	9.556	9.307	9.352	909,493	-0.18(-1.90%)
Jul 31, 2002	10.08	10.08	9.360	9.533	2,295,496	-0.57(-5.67%)
Jul 30, 2002	9.495	10.13	9.382	10.11	2,966,802	+0.48(+5.01%)
Jul 29, 2002	9.872	10.17	9.269	9.624	3,653,898	-0.32(-3.26%)
Jul 26, 2002	9.420	10.11	9.360	9.948	1,004,238	+0.47(+4.93%)
Jul 25, 2002	9.428	9.797	9.269	9.480	1,111,058	+0.08(+0.80%)
Jul 24, 2002	8.177	9.495	8.033	9.405	1,829,205	+0.69(+7.96%)
Jul 23, 2002	9.006	9.104	8.553	8.712	1,472,785	-0.29(-3.26%)
Jul 22, 2002	9.269	9.578	8.795	9.006	1,515,115	-0.46(-4.86%)
Jul 19, 2002	9.458	9.812	9.345	9.465	1,695,182	-0.33(-3.38%)
Jul 17, 2002	9.789	10.04	9.571	9.797	937,492	+0.11(+1.17%)
Jul 12, 2002	9.571	9.895	9.533	9.684	1,197,044	+0.08(+0.78%)
Jul 11, 2002	9.729	9.767	9.511	9.608	1,142,639	-0.17(-1.77%)
Jul 10, 2002	9.910	9.985	9.676	9.782	1,647,279	-0.04(-0.38%)
Jul 09, 2002	10.11	10.16	9.797	9.819	1,287,144	-0.33(-3.27%)
Jul 08, 2002	10.46	10.44	10.15	10.15	1,158,164	-0.31(-2.95%)
Jul 05, 2002	10.16	10.46	10.13	10.46	867,164	+0.30(+2.97%)
Jul 04, 2002	10.35	10.35	9.797	10.16	2,608,923	+0.00(+0.00%)
Jul 03, 2002	10.35	10.35	9.797	10.16	2,588,886	-0.23(-2.25%)
Jul 02, 2002	10.93	10.93	9.910	10.39	4,899,908	-1.05(-9.16%)
Jul 01, 2002	11.61	11.71	11.36	11.44	1,550,014	-0.25(-2.13%)
Jun 28, 2002	11.61	11.73	11.48	11.69	2,808,894	-0.03(-0.26%)
Jun 27, 2002	11.52	11.72	11.31	11.72	1,738,839	+0.39(+3.46%)
Jun 26, 2002	11.03	11.45	10.94	11.33	1,420,238	+0.08(+0.74%)
Jun 25, 2002	11.41	11.61	11.24	11.24	1,322,176	-0.06(-0.53%)
Jun 21, 2002	11.23	11.36	11.23	11.30	1,357,340	-0.06(-0.53%)
Jun 20, 2002	11.38	11.52	11.33	11.36	1,711,504	-0.02(-0.13%)
Jun 19, 2002	11.69	11.70	11.38	11.38	1,378,173	-0.35(-2.96%)
Jun 18, 2002	11.73	11.84	11.55	11.73	1,908,556	+0.01(+0.06%)
Jun 17, 2002	11.38	11.76	11.38	11.72	1,802,135	+0.42(+3.74%)
Jun 14, 2002	11.24	11.36	11.05	11.30	1,032,369	+0.14(+1.28%)
Jun 12, 2002	10.93	11.18	10.86	11.15	1,237,118	+0.22(+2.00%)
Jun 11, 2002	11.03	11.10	10.91	10.93	851,240	-0.07(-0.62%)
Jun 10, 2002	11.02	11.20	10.90	11.00	1,235,260	-0.09(-0.82%)
Jun 07, 2002	10.63	11.10	10.63	11.09	1,277,723	+0.29(+2.72%)
Jun 06, 2002	10.93	10.98	10.72	10.80	1,400,201	-0.20(-1.85%)
Jun 05, 2002	10.55	11.02	10.53	11.00	832,397	-0.12(-1.08%)
May 31, 2002	10.81	11.12	10.70	11.12	1,899,799	+0.65(+6.19%)
May 29, 2002	10.61	10.61	10.32	10.48	522,421	+0.03(+0.29%)
May 28, 2002	10.59	10.63	10.32	10.45	722,658	-0.20(-1.91%)
May 27, 2002	10.47	10.85	10.43	10.65	919,180	+0.00(+0.00%)
May 24, 2002	10.47	10.85	10.43	10.65	895,030	+0.11(+1.00%)
May 23, 2002	10.50	10.55	10.30	10.54	753,046	+0.10(+0.94%)
May 22, 2002	10.46	10.47	10.28	10.45	886,006	-0.02(-0.14%)
May 21, 2002	10.54	10.58	10.43	10.46	478,366	-0.08(-0.71%)
May 20, 2002	10.63	10.63	10.48	10.54	654,188	-0.10(-0.92%)
May 17, 2002	10.52	10.69	10.49	10.63	860,661	+0.12(+1.15%)
May 16, 2002	10.51	10.63	10.43	10.51	717,749	+0.04(+0.36%)
May 15, 2002	10.93	11.03	10.48	10.48	1,457,392	-0.58(-5.25%)
May 14, 2002	11.10	11.12	10.81	11.06	896,091	-0.05(-0.41%)
May 13, 2002	10.70	11.11	10.69	11.10	1,146,620	+0.41(+3.81%)
May 10, 2002	10.55	10.78	10.45	10.69	1,083,324	+0.14(+1.29%)
May 09, 2002	10.66	10.81	10.55	10.56	956,866	-0.17(-1.55%)
May 08, 2002	10.76	10.93	10.63	10.72	1,483,268	-0.07(-0.63%)
May 07, 2002	11.00	11.02	10.64	10.79	1,264,851	-0.21(-1.92%)
May 06, 2002	11.15	11.28	10.99	11.00	973,054	-0.08(-0.68%)
May 03, 2002	11.12	11.28	10.80	11.08	1,616,759	-0.05(-0.41%)
May 02, 2002	11.05	11.30	10.85	11.12	3,257,272	+0.05(+0.41%)
May 01, 2002	10.54	11.08	10.48	11.08	2,066,597	+0.51(+4.85%)
Apr 30, 2002	9.797	10.63	9.797	10.57	3,403,237	+0.77(+7.85%)
Apr 29, 2002	9.420	9.872	9.420	9.797	1,922,490	+0.60(+6.56%)
Apr 26, 2002	9.420	9.495	9.119	9.194	1,385,206	-0.24(-2.56%)
Apr 25, 2002	9.578	9.624	9.382	9.435	1,501,049	-0.07(-0.71%)
Apr 24, 2002	9.887	9.887	9.503	9.503	1,061,960	-0.31(-3.15%)
Apr 23, 2002	9.691	9.902	9.646	9.812	874,462	+0.09(+0.93%)
Apr 22, 2002	9.940	9.940	9.706	9.722	807,981	-0.22(-2.20%)
Apr 19, 2002	9.910	9.940	9.706	9.940	1,124,460	+0.02(+0.23%)
Apr 18, 2002	10.17	10.17	9.782	9.917	1,391,310	-0.29(-2.88%)
Apr 17, 2002	10.24	10.26	10.20	10.21	891,579	-0.04(-0.37%)
Apr 16, 2002	10.23	10.26	10.20	10.25	918,517	+0.02(+0.15%)
Apr 15, 2002	10.18	10.25	10.17	10.23	812,758	-0.02(-0.22%)
Apr 12, 2002	10.05	10.26	10.05	10.26	946,648	+0.10(+0.96%)
Apr 11, 2002	10.36	10.37	10.04	10.16	1,798,950	-0.35(-3.30%)
Apr 10, 2002	9.872	10.51	9.857	10.51	2,594,326	+0.69(+6.98%)
Apr 09, 2002	9.985	9.985	9.782	9.819	982,078	-0.17(-1.66%)
Apr 08, 2002	9.729	9.985	9.729	9.985	1,310,631	+0.26(+2.63%)
Apr 05, 2002	9.789	9.797	9.616	9.729	828,815	-0.06(-0.62%)
Apr 04, 2002	9.654	9.789	9.608	9.789	1,281,438	+0.14(+1.41%)
Apr 03, 2002	9.759	9.759	9.646	9.654	1,101,105	+0.01(+0.08%)
Apr 02, 2002	9.608	9.812	9.586	9.646	1,937,882	-0.23(-2.29%)
Apr 01, 2002	9.435	9.872	9.420	9.872	2,479,545	+0.47(+4.97%)
Mar 29, 2002	9.533	9.571	9.315	9.405	2,483,393	+0.00(+0.00%)
Mar 28, 2002	9.533	9.571	9.315	9.405	2,483,393	-0.09(-0.95%)
Mar 27, 2002	9.465	9.631	9.458	9.495	1,701,154	+0.06(+0.64%)
Mar 26, 2002	9.428	9.533	9.397	9.435	1,510,869	-0.05(-0.48%)
Mar 25, 2002	9.782	9.789	9.465	9.480	1,186,694	-0.29(-2.93%)
Mar 22, 2002	9.608	9.797	9.556	9.767	1,034,625	+0.11(+1.17%)
Mar 21, 2002	9.533	9.699	9.428	9.654	1,175,282	+0.20(+2.07%)
Mar 20, 2002	9.533	9.646	9.443	9.458	790,466	-0.09(-0.95%)
Mar 19, 2002	9.722	9.722	9.548	9.548	1,116,498	-0.13(-1.32%)
Mar 18, 2002	9.601	9.684	9.382	9.676	451,164	+0.08(+0.78%)
Mar 15, 2002	9.367	9.646	9.367	9.601	2,038,333	+0.16(+1.68%)
Mar 14, 2002	9.345	9.488	9.269	9.443	1,273,875	+0.08(+0.89%)
Mar 13, 2002	9.646	9.669	9.043	9.360	4,157,875	-0.25(-2.59%)
Mar 12, 2002	9.601	9.639	9.563	9.608	898,480	+0.01(+0.08%)
Mar 11, 2002	9.616	9.616	9.533	9.601	888,527	+0.00(+0.00%)
Mar 08, 2002	9.608	9.684	9.548	9.601	2,135,864	-0.01(-0.08%)
Mar 07, 2002	9.842	9.948	9.593	9.608	2,140,641	-0.23(-2.30%)
Mar 06, 2002	9.443	9.835	9.269	9.835	2,047,356	+0.32(+3.33%)
Mar 05, 2002	9.608	9.608	9.420	9.518	2,427,263	-0.09(-0.94%)
Mar 04, 2002	9.646	9.661	9.571	9.608	3,443,842	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Kane Republican