Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.14 -1.53 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.724 9.800 9.657 9.792 1,643,335 +0.07(+0.70%)
Feb 27, 2002 9.709 9.822 9.589 9.724 3,801,771 +0.06(+0.62%)
Feb 26, 2002 9.792 9.800 9.664 9.664 885,474 -0.06(-0.62%)
Feb 25, 2002 9.717 9.785 9.664 9.724 1,518,373 +0.08(+0.78%)
Feb 22, 2002 9.702 9.762 9.611 9.649 1,472,740 -0.05(-0.54%)
Feb 21, 2002 9.649 9.807 9.649 9.702 1,235,950 +0.05(+0.55%)
Feb 20, 2002 9.611 9.732 9.574 9.649 1,464,781 +0.15(+1.59%)
Feb 19, 2002 9.536 9.634 9.498 9.498 1,091,754 -0.04(-0.40%)
Feb 18, 2002 9.491 9.611 9.438 9.536 766,085 +0.00(+0.00%)
Feb 15, 2002 9.491 9.611 9.438 9.536 765,023 +0.05(+0.48%)
Feb 14, 2002 9.430 9.626 9.430 9.491 812,779 +0.07(+0.72%)
Feb 13, 2002 9.513 9.619 9.385 9.423 1,246,430 +0.04(+0.40%)
Feb 12, 2002 9.574 9.838 9.385 9.385 1,502,720 -0.23(-2.35%)
Feb 11, 2002 9.468 9.634 9.461 9.611 1,181,561 +0.14(+1.51%)
Feb 08, 2002 9.385 9.581 9.385 9.468 1,315,013 +0.04(+0.40%)
Feb 07, 2002 9.378 9.536 9.325 9.430 714,084 +0.13(+1.38%)
Feb 06, 2002 9.596 9.611 9.302 9.302 878,311 -0.29(-3.06%)
Feb 05, 2002 9.649 9.755 9.536 9.596 1,802,919 -0.08(-0.78%)
Feb 04, 2002 9.574 9.702 9.468 9.672 1,873,359 +0.10(+1.02%)
Feb 01, 2002 9.513 9.657 9.498 9.574 1,256,379 +0.06(+0.63%)
Jan 31, 2002 9.498 9.559 9.430 9.513 1,926,687 +0.05(+0.48%)
Jan 30, 2002 9.498 9.528 9.423 9.468 1,531,241 +0.05(+0.48%)
Jan 29, 2002 9.408 9.506 9.272 9.423 2,349,858 +0.09(+0.97%)
Jan 28, 2002 9.408 9.415 9.121 9.332 2,537,565 +0.21(+2.31%)
Jan 25, 2002 9.197 9.204 9.046 9.121 619,500 +0.00(+0.00%)
Jan 24, 2002 9.272 9.272 9.121 9.121 1,814,726 -0.15(-1.63%)
Jan 23, 2002 9.152 9.272 9.091 9.272 1,258,634 +0.14(+1.57%)
Jan 22, 2002 9.106 9.182 9.084 9.129 821,402 +0.08(+0.83%)
Jan 21, 2002 9.197 9.257 9.046 9.054 909,485 +0.00(+0.00%)
Jan 18, 2002 9.197 9.257 9.046 9.054 886,270 -0.14(-1.56%)
Jan 17, 2002 9.061 9.204 8.993 9.197 769,932 +0.16(+1.75%)
Jan 16, 2002 9.182 9.257 8.986 9.038 1,946,983 -0.14(-1.48%)
Jan 15, 2002 9.046 9.219 8.978 9.174 1,040,416 +0.14(+1.50%)
Jan 14, 2002 9.023 9.129 8.858 9.038 1,581,650 +0.20(+2.30%)
Jan 11, 2002 9.084 9.114 8.820 8.835 955,118 -0.29(-3.14%)
Jan 10, 2002 9.234 9.250 9.084 9.121 1,708,469 +0.41(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.