Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	343.56	347.27	341.91	344.73	727,472	+1.34(+0.39%)
Feb 27, 2023	345.62	346.84	342.40	343.39	701,608	+2.40(+0.70%)
Feb 24, 2023	338.86	341.09	332.90	340.99	600,020	-0.96(-0.28%)
Feb 23, 2023	340.81	342.50	336.50	341.95	649,401	+3.61(+1.07%)
Feb 22, 2023	337.51	341.87	336.23	338.33	507,240	+1.74(+0.52%)
Feb 21, 2023	345.42	347.17	335.35	336.59	945,351	-11.70(-3.36%)
Feb 17, 2023	346.80	349.76	342.64	348.29	839,719	+0.92(+0.27%)
Feb 16, 2023	349.44	353.86	346.35	347.37	1,083,329	-6.49(-1.83%)
Feb 15, 2023	344.32	354.02	343.91	353.85	1,022,325	+8.63(+2.50%)
Feb 14, 2023	342.71	347.47	340.99	345.22	663,978	+0.30(+0.09%)
Feb 13, 2023	342.98	348.23	339.79	344.92	966,241	+3.10(+0.91%)
Feb 10, 2023	343.17	344.37	340.70	341.82	1,011,900	-2.68(-0.78%)
Feb 09, 2023	346.16	350.19	342.00	344.50	1,475,812	+0.94(+0.27%)
Feb 08, 2023	338.12	344.31	338.03	343.56	1,537,130	+2.90(+0.85%)
Feb 07, 2023	339.71	341.86	331.70	340.67	1,182,261	+0.03(+0.01%)
Feb 06, 2023	339.91	344.30	337.74	340.64	1,079,695	-0.99(-0.29%)
Feb 03, 2023	328.71	341.97	328.12	341.62	2,148,038	+12.15(+3.69%)
Feb 02, 2023	331.86	336.66	327.18	329.47	1,753,856	+8.65(+2.70%)
Feb 01, 2023	315.99	324.84	315.13	320.82	1,217,275	+2.62(+0.82%)
Jan 31, 2023	311.86	318.44	307.79	318.20	1,108,211	+8.49(+2.74%)
Jan 30, 2023	310.07	313.99	309.25	309.70	805,952	-2.44(-0.78%)
Jan 27, 2023	305.65	313.94	304.59	312.14	855,765	+5.26(+1.71%)
Jan 26, 2023	304.23	307.14	300.46	306.88	582,931	+4.11(+1.36%)
Jan 25, 2023	300.30	302.88	297.19	302.77	458,402	-2.43(-0.80%)
Jan 24, 2023	304.54	308.88	299.38	305.20	697,359	+0.96(+0.31%)
Jan 23, 2023	298.32	304.68	297.64	304.25	1,018,382	+6.24(+2.09%)
Jan 20, 2023	292.14	298.91	290.37	298.01	885,907	+7.33(+2.52%)
Jan 19, 2023	298.17	298.30	290.01	290.68	844,923	-9.76(-3.25%)
Jan 18, 2023	308.14	309.93	300.09	300.44	884,348	-6.74(-2.19%)
Jan 17, 2023	309.94	311.36	307.12	307.18	708,544	-2.71(-0.88%)
Jan 13, 2023	306.01	311.20	304.56	309.89	581,395	+2.25(+0.73%)
Jan 12, 2023	306.05	309.41	303.71	307.64	728,959	+3.77(+1.24%)
Jan 11, 2023	306.44	306.44	300.38	303.87	887,322	+0.80(+0.26%)
Jan 10, 2023	302.03	303.73	300.12	303.07	1,007,119	+0.96(+0.32%)
Jan 09, 2023	302.14	305.16	301.45	302.11	899,653	+0.95(+0.31%)
Jan 06, 2023	295.59	303.07	295.59	301.16	1,162,872	+10.20(+3.51%)
Jan 05, 2023	289.09	291.67	286.63	290.96	740,062	+1.18(+0.41%)
Jan 04, 2023	287.63	289.80	284.64	289.78	776,365	+5.01(+1.76%)
Jan 03, 2023	285.99	286.85	281.70	284.78	654,512	+0.74(+0.26%)
Dec 30, 2022	283.83	284.80	280.61	284.03	332,044	-0.98(-0.34%)
Dec 29, 2022	282.63	286.46	280.71	285.01	555,817	+5.01(+1.79%)
Dec 28, 2022	285.99	287.21	279.92	280.00	322,007	-5.56(-1.95%)
Dec 27, 2022	285.02	288.13	282.68	285.57	387,497	+1.57(+0.55%)
Dec 23, 2022	282.93	284.21	281.56	284.00	333,182	+0.43(+0.15%)
Dec 22, 2022	282.30	283.93	277.35	283.57	639,036	-1.68(-0.59%)
Dec 21, 2022	282.66	285.80	281.55	285.25	583,365	+5.49(+1.96%)
Dec 20, 2022	275.67	281.25	274.46	279.76	568,018	+3.83(+1.39%)
Dec 19, 2022	278.93	281.68	275.14	275.93	692,799	-2.98(-1.07%)
Dec 16, 2022	279.41	282.58	277.73	278.91	1,230,767	-3.79(-1.34%)
Dec 15, 2022	285.75	285.89	281.90	282.70	758,992	-7.18(-2.48%)
Dec 14, 2022	291.36	297.00	287.88	289.88	714,117	-1.27(-0.44%)
Dec 13, 2022	297.30	297.30	289.11	291.15	1,072,953	+2.39(+0.83%)
Dec 12, 2022	283.28	289.17	281.52	288.76	773,337	+6.25(+2.21%)
Dec 09, 2022	284.92	287.26	282.18	282.51	517,132	-2.61(-0.91%)
Dec 08, 2022	286.96	288.16	283.98	285.12	550,918	+0.05(+0.02%)
Dec 07, 2022	282.07	285.25	282.07	285.07	702,491	+1.92(+0.68%)
Dec 06, 2022	285.63	287.71	280.23	283.15	718,696	-2.71(-0.95%)
Dec 05, 2022	286.08	287.17	283.26	285.86	675,858	-4.40(-1.52%)
Dec 02, 2022	286.12	290.43	285.25	290.26	915,614	-0.14(-0.05%)
Dec 01, 2022	293.88	294.82	289.16	290.40	1,053,234	-1.39(-0.48%)
Nov 30, 2022	287.09	291.88	281.78	291.78	1,701,229	+4.54(+1.58%)
Nov 29, 2022	288.11	291.91	285.65	287.25	1,143,216	-0.76(-0.26%)
Nov 28, 2022	295.75	297.14	286.75	288.01	1,378,505	-10.70(-3.58%)
Nov 25, 2022	300.36	300.97	298.44	298.70	352,850	-0.31(-0.10%)
Nov 23, 2022	302.73	303.18	298.04	299.02	821,142	-2.97(-0.98%)
Nov 22, 2022	302.10	304.12	299.48	301.98	694,350	+1.93(+0.64%)
Nov 21, 2022	296.74	301.31	296.74	300.05	521,395	+1.74(+0.58%)
Nov 18, 2022	300.41	300.41	295.27	298.31	750,321	+1.45(+0.49%)
Nov 17, 2022	296.97	297.83	288.41	296.86	888,078	-5.10(-1.69%)
Nov 16, 2022	302.62	303.25	299.07	301.96	684,554	-1.65(-0.54%)
Nov 15, 2022	304.39	305.74	300.14	303.61	1,189,228	+4.00(+1.34%)
Nov 14, 2022	299.29	305.32	298.35	299.61	848,526	-1.57(-0.52%)
Nov 11, 2022	298.01	302.39	294.96	301.18	839,316	+5.12(+1.73%)
Nov 10, 2022	293.47	297.34	290.80	296.06	1,170,080	+15.05(+5.36%)
Nov 09, 2022	287.52	287.99	280.03	281.01	1,068,046	-9.74(-3.35%)
Nov 08, 2022	294.15	294.81	287.25	290.74	622,592	-1.35(-0.46%)
Nov 07, 2022	291.59	292.73	289.66	292.09	1,049,777	+1.71(+0.59%)
Nov 04, 2022	284.10	291.53	279.14	290.38	1,626,282	+12.35(+4.44%)
Nov 03, 2022	275.49	285.37	270.84	278.04	1,860,820	+2.55(+0.92%)
Nov 02, 2022	278.15	286.73	275.20	275.49	1,157,081	-5.24(-1.87%)
Nov 01, 2022	284.89	285.30	279.53	280.73	881,230	-1.63(-0.58%)
Oct 31, 2022	280.55	284.62	279.72	282.36	1,020,467	-1.00(-0.35%)
Oct 28, 2022	277.05	284.02	274.88	283.36	967,309	+7.84(+2.85%)
Oct 27, 2022	273.65	279.07	272.68	275.52	841,720	+4.55(+1.68%)
Oct 26, 2022	276.02	276.21	268.85	270.97	1,120,583	-2.88(-1.05%)
Oct 25, 2022	268.66	274.58	267.65	273.85	1,059,181	+4.63(+1.72%)
Oct 24, 2022	263.88	270.56	263.30	269.21	943,743	+7.48(+2.86%)
Oct 21, 2022	253.60	263.55	251.53	261.73	1,969,980	+9.21(+3.65%)
Oct 20, 2022	259.02	261.18	251.57	252.52	886,552	-5.51(-2.14%)
Oct 19, 2022	258.76	260.55	254.77	258.03	681,901	-1.21(-0.47%)
Oct 18, 2022	261.62	262.83	255.77	259.25	930,761	+4.71(+1.85%)
Oct 17, 2022	257.19	259.70	252.16	254.53	932,468	+7.52(+3.04%)
Oct 14, 2022	252.76	254.53	245.37	247.01	767,839	-4.78(-1.90%)
Oct 13, 2022	240.78	253.26	237.90	251.79	1,397,178	+5.82(+2.37%)
Oct 12, 2022	248.68	249.11	245.27	245.97	717,436	-1.78(-0.72%)
Oct 11, 2022	243.48	251.51	242.99	247.75	846,248	+2.07(+0.84%)
Oct 10, 2022	249.48	249.56	243.71	245.68	732,014	-1.28(-0.52%)
Oct 07, 2022	250.54	251.41	245.22	246.97	630,975	-6.55(-2.58%)
Oct 06, 2022	255.94	257.94	253.31	253.51	797,342	-2.20(-0.86%)
Oct 05, 2022	251.14	257.34	249.19	255.71	1,012,065	+0.16(+0.06%)
Oct 04, 2022	250.44	255.84	250.44	255.55	1,299,621	+10.46(+4.27%)
Oct 03, 2022	239.34	247.10	237.34	245.09	896,670	+9.67(+4.11%)
Sep 30, 2022	239.12	242.83	235.15	235.42	928,536	-3.16(-1.32%)
Sep 29, 2022	238.04	239.01	234.56	238.58	1,350,650	-2.22(-0.92%)
Sep 28, 2022	234.28	241.95	232.19	240.81	1,608,285	+9.29(+4.01%)
Sep 27, 2022	236.23	237.58	228.99	231.52	1,373,805	-1.64(-0.70%)
Sep 26, 2022	235.38	238.22	230.79	233.16	1,390,495	-4.51(-1.90%)
Sep 23, 2022	240.56	241.44	234.42	237.67	869,984	-5.65(-2.32%)
Sep 22, 2022	251.29	252.75	242.88	243.31	926,739	-7.97(-3.17%)
Sep 21, 2022	254.06	258.53	250.35	251.28	1,385,394	-0.32(-0.13%)
Sep 20, 2022	253.91	254.42	250.00	251.60	854,607	-6.02(-2.34%)
Sep 19, 2022	251.25	258.22	250.71	257.62	622,962	+4.92(+1.95%)
Sep 16, 2022	255.97	257.07	251.29	252.71	1,071,898	-7.23(-2.78%)
Sep 15, 2022	263.43	265.79	259.14	259.94	515,948	-3.14(-1.19%)
Sep 14, 2022	263.95	265.05	259.75	263.07	601,692	+0.48(+0.18%)
Sep 13, 2022	266.92	268.90	261.63	262.60	740,698	-11.92(-4.34%)
Sep 12, 2022	272.57	277.05	272.47	274.52	655,460	+3.46(+1.28%)
Sep 09, 2022	268.55	272.20	268.01	271.06	681,716	+4.11(+1.54%)
Sep 08, 2022	262.56	267.05	260.77	266.95	476,090	+1.70(+0.64%)
Sep 07, 2022	259.01	266.13	257.86	265.25	445,233	+6.30(+2.43%)
Sep 06, 2022	258.21	259.35	255.14	258.95	668,660	+1.61(+0.63%)
Sep 02, 2022	263.97	264.27	255.59	257.34	505,913	-2.70(-1.04%)
Sep 01, 2022	255.12	260.31	254.78	260.04	663,016	+2.57(+1.00%)
Aug 31, 2022	262.10	263.32	256.59	257.47	1,000,558	-4.48(-1.71%)
Aug 30, 2022	266.96	267.31	260.03	261.95	779,725	-3.60(-1.36%)
Aug 29, 2022	266.06	269.81	264.03	265.55	821,556	-2.80(-1.04%)
Aug 26, 2022	283.43	283.43	268.22	268.35	992,551	-14.43(-5.10%)
Aug 25, 2022	277.35	282.91	277.30	282.78	488,323	+6.75(+2.45%)
Aug 24, 2022	275.37	278.80	273.77	276.03	496,304	-0.15(-0.06%)
Aug 23, 2022	275.84	279.80	275.30	276.18	454,105	+0.48(+0.18%)
Aug 22, 2022	281.01	281.75	275.23	275.70	801,147	-10.35(-3.62%)
Aug 19, 2022	288.91	288.91	284.68	286.05	533,784	-4.82(-1.66%)
Aug 18, 2022	290.46	291.25	287.52	290.86	722,055	+1.50(+0.52%)
Aug 17, 2022	291.28	292.19	288.14	289.36	956,133	-6.69(-2.26%)
Aug 16, 2022	295.25	297.65	293.68	296.06	833,532	-0.30(-0.10%)
Aug 15, 2022	295.05	296.93	293.14	296.36	502,699	-1.53(-0.51%)
Aug 12, 2022	293.55	298.08	292.89	297.88	434,833	+5.55(+1.90%)
Aug 11, 2022	292.74	294.13	291.26	292.33	745,762	+2.49(+0.86%)
Aug 10, 2022	286.08	290.02	284.77	289.85	641,500	+9.61(+3.43%)
Aug 09, 2022	281.81	282.89	278.83	280.23	468,726	-2.71(-0.96%)
Aug 08, 2022	285.85	286.81	281.56	282.94	616,046	-0.26(-0.09%)
Aug 05, 2022	280.75	284.19	279.44	283.20	639,227	-0.63(-0.22%)
Aug 04, 2022	284.96	287.24	277.12	283.83	1,216,472	+3.30(+1.18%)
Aug 03, 2022	277.22	281.60	274.76	280.53	848,588	+4.32(+1.57%)
Aug 02, 2022	276.16	281.12	274.83	276.21	766,432	-1.65(-0.60%)
Aug 01, 2022	276.29	279.93	275.17	277.86	1,041,614	-1.73(-0.62%)
Jul 29, 2022	274.61	280.57	272.92	279.60	827,431	+5.94(+2.17%)
Jul 28, 2022	269.33	273.86	268.30	273.66	797,815	+5.71(+2.13%)
Jul 27, 2022	262.74	270.35	260.79	267.95	870,758	+6.51(+2.49%)
Jul 26, 2022	258.78	262.46	257.71	261.44	756,871	+2.68(+1.04%)
Jul 25, 2022	258.96	260.56	256.93	258.76	410,426	-0.31(-0.12%)
Jul 22, 2022	260.15	261.48	256.88	259.07	480,408	-0.42(-0.16%)
Jul 21, 2022	255.52	259.73	253.42	259.49	608,117	+3.01(+1.17%)
Jul 20, 2022	251.70	257.43	249.61	256.48	811,383	+5.03(+2.00%)
Jul 19, 2022	243.62	252.83	242.68	251.45	1,050,240	+11.83(+4.94%)
Jul 18, 2022	243.05	245.59	238.57	239.62	812,124	-0.58(-0.24%)
Jul 15, 2022	241.79	243.05	238.39	240.20	2,640,349	+3.58(+1.51%)
Jul 14, 2022	232.63	237.51	230.79	236.62	777,058	-0.51(-0.22%)
Jul 13, 2022	236.19	239.07	234.56	237.14	952,574	-3.78(-1.57%)
Jul 12, 2022	238.58	245.66	238.58	240.92	560,951	+1.02(+0.42%)
Jul 11, 2022	238.91	242.22	238.25	239.90	834,214	+0.01(+0.00%)
Jul 08, 2022	241.91	242.71	238.09	239.89	301,710	-2.82(-1.16%)
Jul 07, 2022	238.93	242.93	237.13	242.72	775,417	+6.62(+2.80%)
Jul 06, 2022	237.47	239.40	232.05	236.10	805,600	-2.12(-0.89%)
Jul 05, 2022	236.52	238.48	231.07	238.22	591,821	-2.66(-1.10%)
Jul 01, 2022	237.74	242.47	232.89	240.88	1,003,374	+2.91(+1.22%)
Jun 30, 2022	235.26	240.30	232.87	237.97	1,166,102	-1.24(-0.52%)
Jun 29, 2022	243.17	243.17	237.59	239.21	937,678	-2.58(-1.07%)
Jun 28, 2022	245.13	248.48	241.45	241.79	835,881	-1.81(-0.74%)
Jun 27, 2022	246.19	247.21	241.61	243.60	656,968	-1.19(-0.49%)
Jun 24, 2022	235.51	245.17	234.15	244.79	952,465	+12.71(+5.48%)
Jun 23, 2022	234.54	236.36	227.76	232.08	716,959	-3.78(-1.60%)
Jun 22, 2022	229.40	237.78	229.40	235.86	860,711	+1.91(+0.81%)
Jun 21, 2022	232.29	234.45	228.68	233.96	957,079	+5.35(+2.34%)
Jun 17, 2022	225.34	231.50	222.87	228.61	1,590,298	-4.03(-1.73%)
Jun 16, 2022	240.34	240.34	230.43	232.64	1,013,400	-13.78(-5.59%)
Jun 15, 2022	246.56	249.60	242.88	246.42	687,557	+2.09(+0.85%)
Jun 14, 2022	245.51	248.99	241.32	244.33	685,998	-0.50(-0.21%)
Jun 13, 2022	243.93	250.07	243.00	244.84	793,510	-10.12(-3.97%)
Jun 10, 2022	261.93	262.81	254.83	254.95	654,251	-12.91(-4.82%)
Jun 09, 2022	272.90	274.57	267.80	267.86	634,109	-5.86(-2.14%)
Jun 08, 2022	271.90	274.67	270.29	273.72	718,297	-0.72(-0.26%)
Jun 07, 2022	266.80	274.76	265.59	274.44	524,751	+5.76(+2.15%)
Jun 06, 2022	269.54	271.33	266.87	268.68	593,625	+0.93(+0.35%)
Jun 03, 2022	266.92	269.43	265.83	267.75	352,283	-1.91(-0.71%)
Jun 02, 2022	266.14	270.11	263.69	269.66	518,579	+6.11(+2.32%)
Jun 01, 2022	264.43	265.88	259.92	263.55	670,104	+0.32(+0.12%)
May 31, 2022	261.33	264.61	259.22	263.23	1,109,928	-0.53(-0.20%)
May 27, 2022	261.81	264.41	261.65	263.76	488,266	+4.56(+1.76%)
May 26, 2022	258.04	260.77	256.94	259.21	407,576	+5.26(+2.07%)
May 25, 2022	252.05	256.46	249.99	253.95	736,219	+0.48(+0.19%)
May 24, 2022	251.41	254.25	245.72	253.46	497,942	+0.42(+0.17%)
May 23, 2022	254.10	255.07	250.66	253.04	612,166	+2.77(+1.11%)
May 20, 2022	256.54	256.73	245.01	250.27	682,428	-3.79(-1.49%)
May 19, 2022	251.78	258.44	250.06	254.06	578,410	-0.64(-0.25%)
May 18, 2022	260.39	262.04	253.87	254.70	554,002	-8.80(-3.34%)
May 17, 2022	263.11	265.26	258.13	263.50	659,865	+6.82(+2.66%)
May 16, 2022	254.64	259.90	250.32	256.68	743,854	+0.05(+0.02%)
May 13, 2022	255.72	258.61	253.40	256.63	838,745	+4.75(+1.89%)
May 12, 2022	253.16	255.70	245.51	251.89	1,154,833	-3.02(-1.18%)
May 11, 2022	255.33	262.92	253.09	254.90	579,992	-0.82(-0.32%)
May 10, 2022	263.40	264.30	251.99	255.72	838,710	-5.25(-2.01%)
May 09, 2022	256.74	265.60	255.63	260.97	1,043,144	-0.34(-0.13%)
May 06, 2022	262.35	265.25	250.42	261.30	829,320	-4.45(-1.67%)
May 05, 2022	260.17	272.33	259.82	265.75	1,625,055	-13.88(-4.96%)
May 04, 2022	266.78	280.26	264.70	279.62	1,283,681	+13.62(+5.12%)
May 03, 2022	262.25	268.33	260.55	266.01	876,541	+3.24(+1.23%)
May 02, 2022	260.04	267.20	255.41	262.76	907,725	+2.15(+0.83%)
Apr 29, 2022	265.02	270.22	259.47	260.61	809,894	-5.33(-2.00%)
Apr 28, 2022	262.86	267.03	258.21	265.94	649,868	+4.48(+1.72%)
Apr 27, 2022	261.99	265.37	259.77	261.46	687,603	+0.31(+0.12%)
Apr 26, 2022	264.75	268.89	260.95	261.15	533,042	-6.62(-2.47%)
Apr 25, 2022	264.23	267.91	258.12	267.77	732,213	+1.14(+0.43%)
Apr 22, 2022	273.45	275.58	265.94	266.62	641,868	-9.53(-3.45%)
Apr 21, 2022	281.51	283.87	273.96	276.15	643,297	-2.38(-0.85%)
Apr 20, 2022	274.33	280.24	274.33	278.53	647,528	+6.25(+2.29%)
Apr 19, 2022	262.57	272.61	262.41	272.28	570,519	+11.19(+4.29%)
Apr 18, 2022	262.40	264.82	259.37	261.09	487,106	-2.45(-0.93%)
Apr 14, 2022	265.42	266.86	262.38	263.55	529,210	+0.31(+0.12%)
Apr 13, 2022	259.43	265.60	259.13	263.24	510,170	+3.17(+1.22%)
Apr 12, 2022	262.47	266.65	258.94	260.07	445,514	-0.15(-0.06%)
Apr 11, 2022	263.57	267.46	259.70	260.23	633,300	-3.50(-1.33%)
Apr 08, 2022	265.86	268.58	263.15	263.73	610,829	-2.47(-0.93%)
Apr 07, 2022	262.52	267.78	258.73	266.20	1,205,716	+3.08(+1.17%)
Apr 06, 2022	260.04	263.71	256.88	263.12	1,970,717	-0.96(-0.36%)
Apr 05, 2022	270.75	272.97	263.49	264.08	822,036	-9.34(-3.42%)
Apr 04, 2022	270.89	274.30	267.58	273.43	560,257	+1.87(+0.69%)
Apr 01, 2022	276.10	288.27	269.40	271.56	869,707	-1.50(-0.55%)
Mar 31, 2022	278.46	282.38	273.04	273.06	808,061	-7.59(-2.71%)
Mar 30, 2022	285.80	287.66	280.54	280.65	588,976	-5.90(-2.06%)
Mar 29, 2022	279.99	286.70	279.25	286.55	670,480	+10.68(+3.87%)
Mar 28, 2022	278.53	279.15	274.25	275.87	703,148	-3.61(-1.29%)
Mar 25, 2022	278.24	281.05	276.93	279.48	356,254	+1.24(+0.45%)
Mar 24, 2022	277.25	278.44	275.30	278.24	395,582	+2.31(+0.84%)
Mar 23, 2022	277.65	278.75	275.32	275.93	602,344	-3.35(-1.20%)
Mar 22, 2022	279.11	282.09	277.75	279.28	532,446	+1.63(+0.59%)
Mar 21, 2022	277.83	280.49	276.01	277.65	726,489	-1.79(-0.64%)
Mar 18, 2022	276.01	279.74	272.31	279.44	1,021,346	+1.47(+0.53%)
Mar 17, 2022	269.60	277.97	269.60	277.97	481,230	+2.84(+1.03%)
Mar 16, 2022	271.67	279.40	268.64	275.13	679,380	+6.51(+2.43%)
Mar 15, 2022	267.71	270.26	265.38	268.62	711,354	+4.97(+1.89%)
Mar 14, 2022	264.27	267.36	260.80	263.64	902,583	+2.88(+1.10%)
Mar 11, 2022	266.75	268.72	260.12	260.76	1,041,910	-4.47(-1.69%)
Mar 10, 2022	262.13	266.11	260.00	265.24	1,018,114	-2.36(-0.88%)
Mar 09, 2022	268.19	275.41	267.40	267.60	877,232	+6.22(+2.38%)
Mar 08, 2022	264.37	272.97	258.39	261.38	1,207,759	-0.29(-0.11%)
Mar 07, 2022	272.33	274.22	261.62	261.67	1,292,130	-11.48(-4.20%)
Mar 04, 2022	278.88	279.76	271.94	273.15	1,067,311	-10.70(-3.77%)
Mar 03, 2022	288.54	288.90	281.42	283.85	607,101	-2.25(-0.79%)
Mar 02, 2022	280.18	287.61	279.65	286.10	786,146	+9.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Kane Republican