Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.230	8.446	8.195	8.401	103,821	+0.14(+1.70%)
Feb 27, 2007	8.398	8.408	8.260	8.260	16,331	-0.15(-1.78%)
Feb 26, 2007	8.511	8.511	8.394	8.410	14,873	-0.13(-1.58%)
Feb 23, 2007	8.518	8.566	8.504	8.545	10,207	-0.01(-0.08%)
Feb 22, 2007	8.535	8.552	8.524	8.552	6,999	-0.02(-0.20%)
Feb 21, 2007	8.524	8.572	8.524	8.569	40,536	+0.00(+0.04%)
Feb 20, 2007	8.548	8.566	8.542	8.566	13,415	+0.05(+0.60%)
Feb 16, 2007	8.572	8.586	8.514	8.514	42,578	-0.06(-0.68%)
Feb 15, 2007	8.504	8.675	8.490	8.572	51,910	+0.12(+1.42%)
Feb 14, 2007	8.435	8.452	8.401	8.452	6,999	+0.19(+2.24%)
Feb 13, 2007	8.425	8.425	8.223	8.267	24,768	-0.19(-2.27%)
Feb 12, 2007	8.614	8.620	8.449	8.459	27,121	-0.16(-1.83%)
Feb 09, 2007	8.658	8.658	8.614	8.617	13,998	-0.03(-0.40%)
Feb 08, 2007	8.607	8.651	8.579	8.651	15,164	+0.10(+1.20%)
Feb 07, 2007	8.514	8.548	8.497	8.548	7,290	+0.05(+0.61%)
Feb 06, 2007	8.596	8.634	8.466	8.497	86,323	-0.13(-1.55%)
Feb 05, 2007	8.415	8.631	8.394	8.631	28,871	+0.24(+2.90%)
Feb 02, 2007	8.384	8.418	8.278	8.387	30,913	+0.05(+0.66%)
Feb 01, 2007	8.329	8.367	8.264	8.332	22,455	+0.03(+0.41%)
Jan 31, 2007	8.199	8.298	8.182	8.298	12,540	+0.11(+1.38%)
Jan 30, 2007	8.271	8.274	8.144	8.185	35,287	-0.05(-0.62%)
Jan 29, 2007	8.014	8.236	8.014	8.236	108,195	+0.19(+2.34%)
Jan 26, 2007	8.123	8.123	8.003	8.048	68,533	-0.06(-0.76%)
Jan 25, 2007	8.096	8.110	8.024	8.110	125,110	+0.05(+0.60%)
Jan 24, 2007	8.178	8.202	8.062	8.062	41,703	-0.12(-1.43%)
Jan 23, 2007	8.343	8.401	8.178	8.178	42,578	-0.16(-1.97%)
Jan 22, 2007	8.230	8.346	8.230	8.343	4,082	+0.08(+0.95%)
Jan 19, 2007	8.230	8.298	8.113	8.264	39,662	-0.03(-0.41%)
Jan 18, 2007	8.284	8.302	8.281	8.298	7,874	+0.02(+0.21%)
Jan 17, 2007	8.278	8.322	8.278	8.281	8,165	+0.02(+0.21%)
Jan 16, 2007	8.332	8.394	8.230	8.264	167,688	-0.02(-0.29%)
Jan 12, 2007	8.195	8.288	8.195	8.288	57,743	+0.06(+0.71%)
Jan 11, 2007	8.264	8.274	8.212	8.230	34,412	-0.03(-0.37%)
Jan 10, 2007	8.579	8.579	8.147	8.260	74,949	-0.35(-4.10%)
Jan 09, 2007	8.836	8.836	8.614	8.614	13,415	-0.26(-2.90%)
Jan 08, 2007	8.919	8.929	8.871	8.871	6,415	-0.05(-0.61%)
Jan 05, 2007	8.946	8.960	8.905	8.926	10,207	+0.00(+0.04%)
Jan 04, 2007	8.812	8.943	8.778	8.922	27,413	+0.09(+0.99%)
Jan 03, 2007	8.583	8.850	8.511	8.835	58,909	+0.22(+2.53%)
Dec 29, 2006	8.644	8.675	8.545	8.617	24,788	-0.03(-0.36%)
Dec 28, 2006	8.576	8.672	8.576	8.648	8,748	+0.04(+0.48%)
Dec 27, 2006	8.521	8.607	8.504	8.607	13,998	+0.09(+1.01%)
Dec 26, 2006	8.452	8.521	8.452	8.521	7,582	+0.03(+0.40%)
Dec 22, 2006	8.487	8.531	8.487	8.487	2,624	+0.03(+0.32%)
Dec 21, 2006	8.497	8.497	8.459	8.459	6,415	-0.16(-1.91%)
Dec 20, 2006	8.720	8.740	8.576	8.624	27,121	-0.09(-1.06%)
Dec 19, 2006	8.720	8.720	8.614	8.716	17,206	-0.02(-0.24%)
Dec 18, 2006	8.723	8.754	8.723	8.737	8,165	+0.05(+0.55%)
Dec 15, 2006	8.655	8.689	8.593	8.689	57,159	+0.04(+0.44%)
Dec 14, 2006	8.607	8.651	8.603	8.651	40,536	+0.17(+1.98%)
Dec 13, 2006	8.483	8.483	8.463	8.483	8,748	+0.00(+0.00%)
Dec 12, 2006	8.233	8.500	8.233	8.483	29,746	+0.21(+2.57%)
Dec 11, 2006	8.243	8.305	8.243	8.271	12,248	+0.01(+0.08%)
Dec 08, 2006	8.370	8.401	8.247	8.264	25,955	-0.09(-1.11%)
Dec 07, 2006	8.391	8.401	8.353	8.356	6,124	-0.03(-0.41%)
Dec 06, 2006	8.350	8.391	8.343	8.391	7,874	+0.01(+0.08%)
Dec 05, 2006	8.418	8.418	8.363	8.384	10,790	-0.07(-0.81%)
Dec 04, 2006	8.538	8.538	8.428	8.452	8,457	-0.12(-1.40%)
Dec 01, 2006	8.487	8.572	8.439	8.572	31,204	+0.14(+1.67%)
Nov 30, 2006	8.329	8.470	8.329	8.432	43,453	+0.05(+0.65%)
Nov 29, 2006	8.216	8.377	8.216	8.377	21,580	+0.13(+1.58%)
Nov 28, 2006	8.223	8.254	8.212	8.247	19,831	+0.02(+0.21%)
Nov 27, 2006	8.264	8.267	8.175	8.230	71,158	-0.03(-0.33%)
Nov 24, 2006	8.267	8.271	8.240	8.257	3,207	-0.01(-0.08%)
Nov 22, 2006	8.267	8.267	8.206	8.264	102,363	+0.01(+0.12%)
Nov 21, 2006	8.223	8.264	8.144	8.254	32,079	-0.02(-0.21%)
Nov 20, 2006	8.308	8.360	8.171	8.271	30,621	-0.04(-0.54%)
Nov 17, 2006	8.230	8.339	8.195	8.315	60,951	+0.08(+0.92%)
Nov 16, 2006	8.230	8.295	8.212	8.240	34,995	+0.02(+0.25%)
Nov 15, 2006	8.377	8.377	8.158	8.219	132,692	-0.12(-1.48%)
Nov 14, 2006	8.408	8.494	8.329	8.343	92,739	-0.07(-0.77%)
Nov 13, 2006	8.367	8.422	8.367	8.408	62,992	+0.04(+0.49%)
Nov 10, 2006	8.401	8.401	8.284	8.367	30,913	-0.05(-0.65%)
Nov 09, 2006	8.219	8.442	8.219	8.422	146,107	+0.19(+2.29%)
Nov 08, 2006	8.247	8.260	8.216	8.233	14,581	-0.01(-0.12%)
Nov 07, 2006	8.264	8.296	8.219	8.243	7,874	-0.02(-0.25%)
Nov 06, 2006	8.230	8.264	8.212	8.264	8,748	+0.05(+0.63%)
Nov 03, 2006	8.161	8.212	8.161	8.212	22,747	+0.04(+0.50%)
Nov 02, 2006	8.158	8.206	8.120	8.171	37,037	-0.02(-0.25%)
Nov 01, 2006	8.226	8.226	8.147	8.192	14,289	+0.00(+0.00%)
Oct 31, 2006	8.182	8.202	8.086	8.192	64,159	-0.02(-0.29%)
Oct 30, 2006	8.195	8.223	8.010	8.216	116,361	+0.01(+0.14%)
Oct 27, 2006	8.158	8.260	8.154	8.205	58,326	+0.01(+0.16%)
Oct 26, 2006	8.072	8.230	8.062	8.192	20,414	+0.12(+1.49%)
Oct 25, 2006	8.110	8.171	8.010	8.072	28,871	-0.07(-0.88%)
Oct 24, 2006	7.990	8.148	7.990	8.144	40,536	+0.19(+2.41%)
Oct 23, 2006	7.959	7.976	7.931	7.952	11,956	-0.04(-0.51%)
Oct 20, 2006	7.955	8.003	7.915	7.993	35,579	+0.01(+0.17%)
Oct 19, 2006	7.887	8.017	7.887	7.979	34,412	+0.07(+0.91%)
Oct 18, 2006	7.708	7.924	7.708	7.908	257,219	+0.16(+2.13%)
Oct 17, 2006	7.701	7.743	7.677	7.743	39,953	+0.05(+0.62%)
Oct 16, 2006	7.719	7.743	7.695	7.695	5,541	-0.04(-0.58%)
Oct 13, 2006	7.698	7.739	7.681	7.739	32,954	+0.07(+0.85%)
Oct 12, 2006	7.674	7.691	7.650	7.674	6,999	+0.00(+0.04%)
Oct 11, 2006	7.650	7.671	7.612	7.671	13,998	-0.03(-0.36%)
Oct 10, 2006	7.695	7.698	7.602	7.698	8,165	+0.04(+0.54%)
Oct 09, 2006	7.568	7.664	7.547	7.657	28,579	+0.05(+0.72%)
Oct 06, 2006	7.770	7.770	7.599	7.602	13,415	-0.13(-1.73%)
Oct 05, 2006	7.804	7.828	7.698	7.736	16,914	-0.06(-0.79%)
Oct 04, 2006	7.660	7.887	7.660	7.798	34,412	+0.14(+1.79%)
Oct 03, 2006	7.746	7.746	7.647	7.660	19,831	-0.05(-0.71%)
Oct 02, 2006	7.715	7.746	7.708	7.715	156,315	+0.03(+0.45%)
Sep 29, 2006	7.530	7.681	7.496	7.681	121,027	+0.17(+2.28%)
Sep 28, 2006	7.506	7.509	7.499	7.509	874	-0.03(-0.41%)
Sep 27, 2006	7.355	7.540	7.348	7.540	16,914	+0.19(+2.57%)
Sep 26, 2006	7.475	7.547	7.348	7.352	29,746	-0.10(-1.33%)
Sep 25, 2006	7.609	7.609	7.451	7.451	9,623	-0.16(-2.07%)
Sep 22, 2006	7.465	7.612	7.359	7.609	63,284	-0.00(-0.05%)
Sep 21, 2006	7.544	7.647	7.496	7.612	62,117	+0.07(+0.96%)
Sep 20, 2006	7.499	7.544	7.499	7.540	7,290	+0.04(+0.59%)
Sep 19, 2006	7.475	7.527	7.475	7.496	12,540	-0.03(-0.41%)
Sep 18, 2006	7.479	7.537	7.458	7.527	50,160	-0.01(-0.18%)
Sep 15, 2006	7.533	7.544	7.479	7.540	24,788	+0.05(+0.73%)
Sep 14, 2006	7.475	7.523	7.441	7.485	11,082	-0.04(-0.55%)
Sep 13, 2006	7.509	7.544	7.444	7.527	36,162	-0.02(-0.23%)
Sep 12, 2006	7.293	7.544	7.269	7.544	62,992	+0.21(+2.80%)
Sep 11, 2006	7.451	7.451	7.290	7.338	17,206	-0.11(-1.47%)
Sep 08, 2006	7.540	7.540	7.386	7.448	17,206	-0.07(-0.91%)
Sep 07, 2006	7.479	7.523	7.479	7.516	20,122	-0.01(-0.18%)
Sep 06, 2006	7.376	7.540	7.317	7.530	34,121	+0.12(+1.67%)
Sep 05, 2006	7.280	7.424	7.280	7.407	46,077	+0.10(+1.31%)
Sep 01, 2006	7.328	7.355	7.311	7.311	22,164	-0.05(-0.65%)
Aug 31, 2006	7.369	7.417	7.314	7.359	56,576	+0.02(+0.28%)
Aug 30, 2006	7.492	7.530	7.290	7.338	53,077	-0.12(-1.61%)
Aug 29, 2006	7.304	7.458	7.293	7.458	12,540	+0.17(+2.30%)
Aug 28, 2006	7.235	7.290	7.191	7.290	17,497	+0.01(+0.09%)
Aug 25, 2006	7.218	7.365	7.184	7.283	60,951	+0.01(+0.19%)
Aug 24, 2006	7.383	7.383	7.208	7.269	74,657	-0.16(-2.17%)
Aug 23, 2006	7.383	7.431	7.300	7.431	23,330	-0.00(-0.05%)
Aug 22, 2006	7.324	7.434	7.321	7.434	4,957	+0.06(+0.84%)
Aug 21, 2006	7.338	7.372	7.338	7.372	19,247	+0.03(+0.47%)
Aug 18, 2006	7.304	7.338	7.218	7.338	22,455	+0.07(+0.94%)
Aug 17, 2006	7.204	7.311	7.204	7.269	15,164	+0.10(+1.39%)
Aug 16, 2006	7.372	7.372	7.143	7.170	37,912	-0.18(-2.47%)
Aug 15, 2006	7.211	7.355	7.211	7.352	9,332	+0.17(+2.44%)
Aug 14, 2006	7.321	7.321	7.129	7.177	24,788	-0.16(-2.20%)
Aug 11, 2006	7.232	7.338	7.173	7.338	22,164	+0.14(+1.90%)
Aug 10, 2006	7.108	7.201	7.067	7.201	33,246	+0.05(+0.72%)
Aug 09, 2006	7.201	7.208	7.081	7.149	33,829	-0.02(-0.24%)
Aug 08, 2006	7.129	7.201	7.074	7.167	36,162	-0.01(-0.19%)
Aug 07, 2006	7.149	7.191	7.050	7.180	24,788	+0.03(+0.43%)
Aug 04, 2006	7.091	7.149	7.067	7.149	16,039	+0.05(+0.68%)
Aug 03, 2006	7.101	7.132	6.961	7.101	52,202	-0.03(-0.48%)
Aug 02, 2006	6.858	7.139	6.783	7.136	62,700	+0.31(+4.47%)
Aug 01, 2006	6.848	6.906	6.758	6.831	23,330	-0.06(-0.90%)
Jul 31, 2006	7.098	7.098	6.807	6.892	46,077	-0.22(-3.09%)
Jul 28, 2006	7.077	7.115	7.033	7.112	32,371	+0.02(+0.24%)
Jul 27, 2006	7.067	7.125	7.047	7.095	30,913	+0.03(+0.44%)
Jul 26, 2006	7.053	7.105	6.981	7.064	266,260	+0.04(+0.63%)
Jul 25, 2006	6.865	7.029	6.758	7.019	54,826	+0.14(+2.04%)
Jul 24, 2006	6.789	6.947	6.789	6.879	36,745	+0.12(+1.72%)
Jul 21, 2006	6.601	6.786	6.601	6.762	55,410	+0.11(+1.70%)
Jul 20, 2006	6.686	6.686	6.453	6.649	156,023	-0.07(-1.07%)
Jul 19, 2006	6.700	6.793	6.597	6.721	85,448	+0.05(+0.72%)
Jul 18, 2006	6.673	6.676	6.553	6.673	105,862	-0.03(-0.41%)
Jul 17, 2006	6.704	6.755	6.673	6.700	72,324	+0.01(+0.21%)
Jul 14, 2006	6.673	6.734	6.656	6.686	48,119	+0.02(+0.26%)
Jul 13, 2006	6.789	6.789	6.536	6.669	77,574	-0.11(-1.57%)
Jul 12, 2006	6.690	6.807	6.611	6.776	160,689	+0.11(+1.59%)
Jul 11, 2006	6.680	6.748	6.604	6.669	107,320	+0.03(+0.46%)
Jul 10, 2006	6.831	6.920	6.611	6.638	58,618	-0.19(-2.81%)
Jul 07, 2006	6.858	6.918	6.741	6.831	144,649	-0.03(-0.40%)
Jul 06, 2006	6.704	6.947	6.659	6.858	331,002	+0.12(+1.78%)
Jul 05, 2006	6.772	6.772	6.398	6.738	146,399	-0.09(-1.26%)
Jul 03, 2006	6.481	7.036	6.470	6.824	122,485	+0.31(+4.74%)
Jun 30, 2006	6.302	6.515	6.244	6.515	1,589,397	+0.21(+3.37%)
Jun 29, 2006	6.244	6.333	6.224	6.302	136,775	+0.06(+0.93%)
Jun 28, 2006	6.234	6.289	6.140	6.244	85,739	-0.01(-0.16%)
Jun 27, 2006	6.385	6.398	6.248	6.254	161,564	-0.10(-1.51%)
Jun 26, 2006	6.464	6.515	6.309	6.350	198,310	-0.07(-1.07%)
Jun 23, 2006	6.477	6.577	6.292	6.419	56,576	-0.12(-1.89%)
Jun 22, 2006	6.765	6.772	6.422	6.542	102,654	-0.27(-3.93%)
Jun 21, 2006	6.683	6.858	6.683	6.810	55,993	+0.02(+0.25%)
Jun 20, 2006	6.817	6.844	6.789	6.793	102,363	-0.02(-0.35%)
Jun 19, 2006	6.721	6.827	6.638	6.817	313,504	+0.12(+1.74%)
Jun 16, 2006	6.734	6.748	6.635	6.700	333,336	-0.03(-0.51%)
Jun 15, 2006	6.738	6.858	6.721	6.734	91,864	-0.00(-0.05%)
Jun 14, 2006	6.669	6.789	6.645	6.738	121,902	+0.07(+1.03%)
Jun 13, 2006	6.700	6.728	6.635	6.669	53,077	-0.03(-0.46%)
Jun 12, 2006	6.662	6.728	6.584	6.700	219,890	+0.00(+0.05%)
Jun 09, 2006	6.789	6.789	6.580	6.697	75,241	-0.09(-1.26%)
Jun 08, 2006	6.642	6.783	6.635	6.783	81,365	+0.10(+1.54%)
Jun 07, 2006	6.666	6.738	6.601	6.680	67,075	+0.04(+0.67%)
Jun 06, 2006	6.995	6.995	6.597	6.635	66,783	-0.37(-5.29%)
Jun 05, 2006	7.071	7.129	6.975	7.005	65,617	-0.12(-1.64%)
Jun 02, 2006	6.947	7.129	6.944	7.122	36,745	+0.14(+2.01%)
Jun 01, 2006	6.817	6.981	6.786	6.981	55,993	+0.20(+2.88%)
May 31, 2006	6.813	6.855	6.765	6.786	32,662	-0.06(-0.90%)
May 30, 2006	7.074	7.088	6.824	6.848	56,576	-0.26(-3.67%)
May 26, 2006	7.029	7.180	7.029	7.108	39,662	+0.13(+1.87%)
May 25, 2006	6.755	6.978	6.755	6.978	45,203	+0.19(+2.83%)
May 24, 2006	6.686	6.841	6.662	6.786	297,465	+0.13(+2.01%)
May 23, 2006	6.704	6.752	6.621	6.652	34,704	-0.02(-0.26%)
May 22, 2006	6.549	6.676	6.515	6.669	59,493	+0.15(+2.26%)
May 19, 2006	6.525	6.542	6.464	6.522	51,327	-0.00(-0.05%)
May 18, 2006	6.532	6.632	6.522	6.525	54,826	-0.01(-0.10%)
May 17, 2006	6.686	6.686	6.522	6.532	37,328	-0.17(-2.61%)
May 16, 2006	6.704	6.724	6.669	6.707	21,289	+0.00(+0.05%)
May 15, 2006	6.772	6.772	6.652	6.704	47,244	-0.08(-1.11%)
May 12, 2006	7.033	7.033	6.772	6.779	42,869	-0.25(-3.56%)
May 11, 2006	7.064	7.201	6.981	7.029	215,224	-0.05(-0.77%)
May 10, 2006	7.132	7.132	7.077	7.084	54,535	+0.00(+0.05%)
May 09, 2006	7.064	7.098	7.033	7.081	166,813	+0.04(+0.63%)
May 08, 2006	7.029	7.067	7.021	7.036	69,116	+0.04(+0.59%)
May 05, 2006	7.095	7.098	6.995	6.995	30,621	-0.08(-1.11%)
May 04, 2006	6.995	7.077	6.968	7.074	34,995	+0.12(+1.68%)
May 03, 2006	7.019	7.033	6.954	6.957	39,953	-0.08(-1.07%)
May 02, 2006	7.002	7.050	6.966	7.033	41,411	+0.00(+0.00%)
May 01, 2006	6.999	7.050	6.944	7.033	341,793	+0.09(+1.23%)
Apr 28, 2006	6.927	7.026	6.906	6.947	41,995	+0.00(+0.00%)
Apr 27, 2006	6.961	7.019	6.923	6.947	58,909	-0.03(-0.49%)
Apr 26, 2006	6.954	7.012	6.858	6.981	60,951	+0.06(+0.84%)
Apr 25, 2006	6.892	6.930	6.810	6.923	67,950	+0.01(+0.20%)
Apr 24, 2006	6.985	6.985	6.909	6.909	23,330	-0.04(-0.64%)
Apr 21, 2006	7.047	7.047	6.951	6.954	41,411	-0.08(-1.07%)
Apr 20, 2006	6.995	7.033	6.961	7.029	34,121	+0.01(+0.10%)
Apr 19, 2006	6.927	7.023	6.927	7.023	67,658	+0.11(+1.54%)
Apr 18, 2006	6.704	6.923	6.669	6.916	82,823	+0.23(+3.49%)
Apr 17, 2006	6.652	6.704	6.625	6.683	62,117	+0.03(+0.46%)
Apr 13, 2006	6.649	6.676	6.566	6.652	49,285	+0.00(+0.05%)
Apr 12, 2006	6.601	6.676	6.597	6.649	24,497	+0.07(+1.04%)
Apr 11, 2006	6.673	6.686	6.522	6.580	46,077	-0.11(-1.64%)
Apr 10, 2006	6.652	6.721	6.621	6.690	58,909	+0.00(+0.00%)
Apr 07, 2006	6.669	6.734	6.645	6.690	62,992	+0.02(+0.31%)
Apr 06, 2006	6.638	6.721	6.591	6.669	48,119	+0.01(+0.21%)
Apr 05, 2006	6.669	6.669	6.618	6.656	44,328	+0.02(+0.31%)
Apr 04, 2006	6.560	6.638	6.556	6.635	51,035	+0.03(+0.47%)
Apr 03, 2006	6.834	6.834	6.553	6.604	72,033	-0.20(-2.87%)
Mar 31, 2006	6.721	6.800	6.652	6.800	60,367	+0.08(+1.12%)
Mar 30, 2006	6.875	6.892	6.721	6.724	61,242	-0.15(-2.19%)
Mar 29, 2006	6.776	6.885	6.776	6.875	28,871	+0.10(+1.47%)
Mar 28, 2006	6.820	6.841	6.758	6.776	23,622	-0.01(-0.15%)
Mar 27, 2006	6.872	6.927	6.765	6.786	24,497	-0.07(-1.00%)
Mar 24, 2006	6.765	6.855	6.765	6.855	48,411	+0.12(+1.83%)
Mar 23, 2006	6.686	6.734	6.676	6.731	47,536	+0.03(+0.51%)
Mar 22, 2006	6.721	6.738	6.649	6.697	225,140	-0.04(-0.61%)
Mar 21, 2006	6.875	6.892	6.738	6.738	86,323	-0.12(-1.75%)
Mar 20, 2006	7.019	7.019	6.831	6.858	72,033	-0.24(-3.38%)
Mar 17, 2006	7.081	7.122	7.029	7.098	165,064	+0.02(+0.34%)
Mar 16, 2006	6.858	7.105	6.858	7.074	38,203	+0.22(+3.20%)
Mar 15, 2006	6.848	6.879	6.810	6.855	40,828	+0.02(+0.30%)
Mar 14, 2006	6.892	6.892	6.769	6.834	34,412	-0.01(-0.15%)
Mar 13, 2006	6.741	6.875	6.741	6.844	60,951	+0.10(+1.53%)
Mar 10, 2006	6.755	6.855	6.724	6.741	61,534	+0.01(+0.15%)
Mar 09, 2006	6.789	6.803	6.721	6.731	17,789	-0.04(-0.61%)
Mar 08, 2006	6.789	6.789	6.704	6.772	48,702	-0.04(-0.55%)
Mar 07, 2006	6.827	6.851	6.783	6.810	30,621	+0.03(+0.46%)
Mar 06, 2006	6.896	6.896	6.755	6.779	42,869	-0.15(-2.13%)
Mar 03, 2006	6.872	7.023	6.841	6.927	27,121	+0.02(+0.35%)
Mar 02, 2006	7.040	7.040	6.858	6.903	29,454	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican