Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.052	8.207	7.971	7.991	61,131	-0.08(-0.96%)
Feb 27, 2023	8.060	8.147	7.922	8.069	57,447	+0.09(+1.08%)
Feb 24, 2023	8.017	8.060	7.844	7.983	83,644	+0.02(+0.22%)
Feb 23, 2023	7.948	8.052	7.801	7.965	69,418	+0.08(+0.99%)
Feb 22, 2023	7.914	7.974	7.809	7.888	88,938	+0.00(+0.00%)
Feb 21, 2023	8.043	8.138	7.862	7.888	125,800	-0.29(-3.49%)
Feb 17, 2023	8.104	8.281	7.974	8.173	158,555	+0.14(+1.72%)
Feb 16, 2023	8.147	8.181	8.009	8.034	146,028	-0.20(-2.41%)
Feb 15, 2023	8.147	8.259	8.114	8.233	64,396	+0.03(+0.42%)
Feb 14, 2023	8.268	8.441	8.026	8.199	128,231	-0.14(-1.66%)
Feb 13, 2023	8.052	8.363	8.043	8.337	107,991	+0.24(+2.99%)
Feb 10, 2023	8.000	8.121	7.948	8.095	155,239	+0.02(+0.21%)
Feb 09, 2023	8.238	8.294	8.056	8.078	81,149	-0.07(-0.85%)
Feb 08, 2023	8.259	8.337	8.086	8.147	105,996	-0.22(-2.58%)
Feb 07, 2023	8.423	8.453	8.052	8.363	185,902	-0.14(-1.63%)
Feb 06, 2023	8.760	8.760	8.454	8.501	118,605	-0.28(-3.15%)
Feb 03, 2023	8.847	8.976	8.764	8.777	58,293	-0.12(-1.36%)
Feb 02, 2023	8.795	9.028	8.795	8.898	99,248	+0.14(+1.58%)
Feb 01, 2023	8.544	8.890	8.544	8.760	81,165	+0.17(+2.01%)
Jan 31, 2023	8.665	8.691	8.518	8.587	124,544	+0.02(+0.20%)
Jan 30, 2023	8.691	8.739	8.527	8.570	81,399	-0.17(-1.98%)
Jan 27, 2023	8.760	8.834	8.631	8.743	54,892	-0.05(-0.59%)
Jan 26, 2023	8.829	8.855	8.687	8.795	46,373	+0.02(+0.20%)
Jan 25, 2023	8.656	8.786	8.570	8.777	56,902	+0.07(+0.79%)
Jan 24, 2023	8.825	8.825	8.674	8.708	48,739	-0.18(-2.04%)
Jan 23, 2023	8.838	8.916	8.678	8.890	124,703	+0.05(+0.59%)
Jan 20, 2023	8.743	8.872	8.561	8.838	102,355	+0.15(+1.69%)
Jan 19, 2023	8.596	8.708	8.445	8.691	95,099	+0.06(+0.70%)
Jan 18, 2023	8.700	8.816	8.595	8.631	99,614	-0.10(-1.19%)
Jan 17, 2023	8.872	8.872	8.682	8.734	83,141	-0.15(-1.65%)
Jan 13, 2023	8.872	8.968	8.691	8.881	130,429	-0.12(-1.34%)
Jan 12, 2023	9.218	9.218	8.985	9.002	80,151	-0.02(-0.19%)
Jan 11, 2023	8.812	9.028	8.812	9.019	90,302	+0.26(+2.96%)
Jan 10, 2023	8.510	8.769	8.416	8.760	131,026	+0.21(+2.42%)
Jan 09, 2023	8.518	8.695	8.406	8.553	149,827	+0.06(+0.71%)
Jan 06, 2023	8.225	8.605	8.225	8.492	159,722	+0.35(+4.24%)
Jan 05, 2023	8.112	8.225	7.983	8.147	139,190	-0.07(-0.84%)
Jan 04, 2023	8.397	8.406	8.194	8.216	149,268	-0.07(-0.83%)
Jan 03, 2023	8.086	8.315	8.060	8.285	208,867	+0.22(+2.79%)
Dec 30, 2022	8.026	8.199	8.026	8.060	126,445	-0.09(-1.06%)
Dec 29, 2022	7.853	8.406	7.841	8.147	239,851	+0.34(+4.31%)
Dec 28, 2022	7.888	7.965	7.801	7.810	146,170	-0.14(-1.74%)
Dec 27, 2022	7.914	8.173	7.869	7.948	154,260	+0.02(+0.22%)
Dec 23, 2022	7.827	7.983	7.793	7.931	148,749	+0.14(+1.77%)
Dec 22, 2022	7.767	7.840	7.352	7.793	386,916	+0.09(+1.12%)
Dec 21, 2022	7.648	7.781	7.606	7.706	321,455	+0.14(+1.87%)
Dec 20, 2022	7.407	7.598	7.357	7.565	342,417	+0.14(+1.91%)
Dec 19, 2022	7.199	7.523	7.065	7.423	737,841	+0.31(+4.33%)
Dec 16, 2022	7.248	7.498	6.990	7.115	6,150,980	-0.28(-3.82%)
Dec 15, 2022	7.490	7.640	7.357	7.398	486,753	-0.15(-1.98%)
Dec 14, 2022	7.573	7.698	7.382	7.548	501,794	-0.02(-0.33%)
Dec 13, 2022	7.997	7.997	7.544	7.573	661,959	-0.14(-1.83%)
Dec 12, 2022	7.623	7.806	7.457	7.715	515,086	+0.07(+0.87%)
Dec 09, 2022	7.748	7.789	7.606	7.648	352,484	-0.14(-1.82%)
Dec 08, 2022	7.798	7.902	7.681	7.789	241,210	+0.06(+0.75%)
Dec 07, 2022	7.731	7.898	7.640	7.731	261,978	-0.12(-1.48%)
Dec 06, 2022	7.806	8.156	7.739	7.848	408,189	+0.01(+0.11%)
Dec 05, 2022	7.265	8.072	7.265	7.839	558,770	-0.56(-6.64%)
Dec 02, 2022	8.314	8.604	8.314	8.397	94,004	-0.06(-0.69%)
Dec 01, 2022	8.713	8.805	8.405	8.455	54,545	-0.20(-2.31%)
Nov 30, 2022	8.613	8.676	8.455	8.655	83,521	+0.11(+1.27%)
Nov 29, 2022	8.463	8.680	8.422	8.547	102,979	+0.02(+0.20%)
Nov 28, 2022	8.655	8.899	8.414	8.530	65,868	-0.17(-1.91%)
Nov 25, 2022	8.672	8.971	8.630	8.697	37,537	+0.07(+0.77%)
Nov 23, 2022	8.463	8.667	8.463	8.630	38,544	+0.05(+0.58%)
Nov 22, 2022	8.555	8.779	8.513	8.580	60,486	+0.12(+1.38%)
Nov 21, 2022	8.455	8.513	8.255	8.463	92,137	-0.04(-0.49%)
Nov 18, 2022	8.697	8.805	8.206	8.505	84,861	+0.05(+0.59%)
Nov 17, 2022	9.013	9.029	8.222	8.455	117,127	-0.63(-6.96%)
Nov 16, 2022	9.554	9.554	8.921	9.088	118,534	-0.57(-5.94%)
Nov 15, 2022	9.537	9.903	9.537	9.662	92,024	+0.20(+2.11%)
Nov 14, 2022	9.445	9.753	9.312	9.462	66,864	-0.06(-0.61%)
Nov 11, 2022	9.587	9.687	9.512	9.520	51,995	-0.02(-0.26%)
Nov 10, 2022	9.254	9.545	9.254	9.545	62,612	+0.54(+6.01%)
Nov 09, 2022	9.362	9.411	8.979	9.004	84,587	-0.39(-4.16%)
Nov 08, 2022	9.862	9.862	9.287	9.396	57,344	-0.47(-4.73%)
Nov 07, 2022	9.862	9.920	9.737	9.862	76,632	+0.01(+0.08%)
Nov 04, 2022	9.745	9.887	9.629	9.853	66,588	+0.22(+2.25%)
Nov 03, 2022	9.620	9.649	9.429	9.637	59,865	-0.02(-0.17%)
Nov 02, 2022	9.903	9.953	9.595	9.654	91,409	-0.39(-3.89%)
Nov 01, 2022	10.04	10.08	9.895	10.04	73,524	+0.13(+1.34%)
Oct 31, 2022	9.920	9.991	9.845	9.912	72,650	+0.00(+0.00%)
Oct 28, 2022	9.795	10.04	9.695	9.912	126,202	+0.20(+2.06%)
Oct 27, 2022	9.795	9.986	9.654	9.712	64,177	+0.02(+0.26%)
Oct 26, 2022	9.703	9.853	9.570	9.687	61,493	+0.07(+0.69%)
Oct 25, 2022	9.396	9.712	9.396	9.620	53,858	+0.28(+3.03%)
Oct 24, 2022	9.113	9.429	9.029	9.337	79,282	+0.28(+3.13%)
Oct 21, 2022	8.821	9.063	8.821	9.054	57,744	+0.29(+3.32%)
Oct 20, 2022	8.805	8.946	8.613	8.763	72,276	-0.07(-0.85%)
Oct 19, 2022	8.647	8.846	8.597	8.838	104,778	+0.18(+2.12%)
Oct 18, 2022	8.630	8.755	8.580	8.655	58,280	+0.12(+1.36%)
Oct 17, 2022	8.314	8.547	8.305	8.538	113,443	+0.31(+3.74%)
Oct 14, 2022	8.272	8.347	8.197	8.230	62,525	+0.07(+0.92%)
Oct 13, 2022	7.889	8.264	7.798	8.156	101,107	+0.17(+2.19%)
Oct 12, 2022	8.006	8.080	7.923	7.981	50,832	-0.07(-0.83%)
Oct 11, 2022	7.931	8.230	7.927	8.047	101,468	+0.08(+1.04%)
Oct 10, 2022	7.931	8.047	7.881	7.964	73,150	+0.02(+0.21%)
Oct 07, 2022	7.889	7.981	7.881	7.948	105,033	-0.05(-0.62%)
Oct 06, 2022	8.189	8.297	7.948	7.997	61,212	-0.17(-2.04%)
Oct 05, 2022	8.156	8.247	7.972	8.164	126,535	-0.11(-1.31%)
Oct 04, 2022	8.197	8.359	8.131	8.272	88,991	+0.19(+2.37%)
Oct 03, 2022	7.956	8.143	7.898	8.081	101,001	+0.14(+1.78%)
Sep 30, 2022	7.848	8.089	7.806	7.939	162,386	-0.01(-0.10%)
Sep 29, 2022	8.072	8.072	7.856	7.948	92,284	-0.17(-2.15%)
Sep 28, 2022	7.864	8.181	7.864	8.122	92,993	+0.22(+2.74%)
Sep 27, 2022	7.898	8.081	7.881	7.906	93,559	+0.03(+0.42%)
Sep 26, 2022	7.923	8.117	7.798	7.873	264,963	-0.12(-1.46%)
Sep 23, 2022	8.031	8.189	7.889	7.989	176,991	-0.17(-2.14%)
Sep 22, 2022	7.831	8.434	7.831	8.164	232,393	+0.34(+4.36%)
Sep 21, 2022	7.873	8.006	7.781	7.823	177,108	-0.02(-0.32%)
Sep 20, 2022	7.864	7.914	7.681	7.848	113,536	-0.11(-1.36%)
Sep 19, 2022	7.989	8.147	7.906	7.956	107,375	-0.07(-0.83%)
Sep 16, 2022	7.665	8.022	7.548	8.022	525,079	+0.29(+3.77%)
Sep 15, 2022	7.856	7.981	7.681	7.731	253,888	-0.12(-1.48%)
Sep 14, 2022	7.864	7.933	7.715	7.848	150,443	-0.02(-0.32%)
Sep 13, 2022	8.081	8.106	7.848	7.873	208,550	-0.24(-2.97%)
Sep 12, 2022	8.156	8.216	8.081	8.114	135,910	+0.03(+0.41%)
Sep 09, 2022	8.014	8.239	7.989	8.081	120,882	+0.03(+0.41%)
Sep 08, 2022	8.096	8.219	7.827	8.047	138,138	-0.05(-0.61%)
Sep 07, 2022	8.096	8.211	7.859	8.096	190,812	+0.02(+0.20%)
Sep 06, 2022	8.456	8.534	7.745	8.080	207,649	-0.45(-5.27%)
Sep 02, 2022	8.743	8.832	8.466	8.530	93,287	-0.22(-2.52%)
Sep 01, 2022	8.759	8.865	8.620	8.751	105,816	-0.09(-1.02%)
Aug 31, 2022	9.061	9.061	8.751	8.841	102,537	-0.25(-2.79%)
Aug 30, 2022	9.119	9.119	8.954	9.094	62,484	-0.03(-0.36%)
Aug 29, 2022	9.037	9.176	9.004	9.127	88,563	-0.02(-0.18%)
Aug 26, 2022	9.699	9.806	9.111	9.143	92,583	-0.50(-5.17%)
Aug 25, 2022	9.250	9.699	9.205	9.642	115,395	+0.30(+3.24%)
Aug 24, 2022	9.536	9.536	9.290	9.340	58,382	-0.29(-2.97%)
Aug 23, 2022	9.708	9.908	9.609	9.626	60,358	-0.16(-1.59%)
Aug 22, 2022	9.822	9.838	9.618	9.781	96,015	-0.16(-1.56%)
Aug 19, 2022	10.12	10.17	9.904	9.937	95,718	-0.37(-3.57%)
Aug 18, 2022	10.66	10.75	9.855	10.30	163,741	-0.70(-6.39%)
Aug 17, 2022	10.88	11.05	10.57	11.01	140,923	+0.07(+0.60%)
Aug 16, 2022	10.45	11.21	10.45	10.94	113,949	+0.42(+3.96%)
Aug 15, 2022	10.40	10.62	10.27	10.53	157,855	-0.01(-0.08%)
Aug 12, 2022	10.22	10.60	10.12	10.53	82,307	+0.30(+2.96%)
Aug 11, 2022	10.14	10.34	10.14	10.23	64,932	+0.23(+2.29%)
Aug 10, 2022	9.871	10.12	9.822	10.00	106,733	+0.28(+2.86%)
Aug 09, 2022	9.887	10.08	9.563	9.724	114,006	-0.27(-2.70%)
Aug 08, 2022	9.806	10.10	9.728	9.994	185,824	+0.25(+2.52%)
Aug 05, 2022	9.838	9.875	9.699	9.748	107,326	-0.16(-1.57%)
Aug 04, 2022	10.21	10.22	9.871	9.904	221,684	-0.30(-2.96%)
Aug 03, 2022	10.05	10.26	9.945	10.21	228,330	+0.26(+2.63%)
Aug 02, 2022	10.17	10.21	9.937	9.945	67,433	-0.30(-2.95%)
Aug 01, 2022	9.986	10.38	9.928	10.25	158,980	+0.15(+1.46%)
Jul 29, 2022	10.21	10.22	9.920	10.10	92,022	-0.11(-1.04%)
Jul 28, 2022	10.32	10.43	10.16	10.21	82,304	-0.07(-0.72%)
Jul 27, 2022	10.17	10.31	10.11	10.28	141,738	+0.12(+1.21%)
Jul 26, 2022	10.39	10.39	10.13	10.16	77,127	-0.41(-3.87%)
Jul 25, 2022	10.57	10.60	10.35	10.57	105,317	+0.04(+0.39%)
Jul 22, 2022	10.39	10.62	10.25	10.53	116,812	+0.20(+1.98%)
Jul 21, 2022	10.26	10.33	10.08	10.32	78,359	+0.01(+0.08%)
Jul 20, 2022	10.12	10.39	9.994	10.31	100,549	+0.23(+2.27%)
Jul 19, 2022	9.945	10.26	9.945	10.08	148,505	+0.28(+2.84%)
Jul 18, 2022	9.740	10.05	9.740	9.806	79,625	+0.11(+1.18%)
Jul 15, 2022	9.659	9.789	9.511	9.691	186,074	+0.20(+2.16%)
Jul 14, 2022	9.331	9.536	9.323	9.487	91,910	+0.03(+0.35%)
Jul 13, 2022	9.201	9.503	9.135	9.454	68,130	+0.11(+1.23%)
Jul 12, 2022	9.274	9.626	9.274	9.340	129,334	-0.06(-0.61%)
Jul 11, 2022	9.560	9.560	9.364	9.397	77,137	-0.20(-2.13%)
Jul 08, 2022	9.503	9.699	9.413	9.601	128,956	+0.13(+1.38%)
Jul 07, 2022	9.421	9.495	9.331	9.470	100,396	+0.16(+1.67%)
Jul 06, 2022	9.528	9.528	9.250	9.315	150,608	-0.21(-2.23%)
Jul 05, 2022	9.119	9.618	9.037	9.528	231,752	+0.27(+2.92%)
Jul 01, 2022	9.421	9.593	9.078	9.258	181,556	-0.24(-2.50%)
Jun 30, 2022	9.503	9.667	9.331	9.495	144,079	-0.08(-0.85%)
Jun 29, 2022	9.732	9.732	9.487	9.577	161,071	-0.22(-2.25%)
Jun 28, 2022	10.06	10.17	9.773	9.798	143,776	-0.22(-2.20%)
Jun 27, 2022	10.00	10.09	9.830	10.02	131,781	+0.09(+0.91%)
Jun 24, 2022	9.961	10.22	9.765	9.928	434,425	+0.07(+0.75%)
Jun 23, 2022	9.519	9.957	9.397	9.855	216,599	+0.35(+3.70%)
Jun 22, 2022	9.225	9.642	9.225	9.503	172,923	+0.11(+1.13%)
Jun 21, 2022	9.634	9.740	9.372	9.397	191,032	-0.04(-0.43%)
Jun 17, 2022	9.299	9.601	9.176	9.438	986,116	+0.16(+1.67%)
Jun 16, 2022	9.519	9.519	9.078	9.282	155,348	-0.40(-4.14%)
Jun 15, 2022	9.675	9.887	9.380	9.683	150,155	+0.16(+1.72%)
Jun 14, 2022	9.225	9.569	9.160	9.519	133,002	+0.25(+2.74%)
Jun 13, 2022	9.127	9.290	8.939	9.266	157,022	+0.02(+0.18%)
Jun 10, 2022	9.569	9.679	9.217	9.250	190,258	-0.38(-3.99%)
Jun 09, 2022	9.626	9.779	9.521	9.634	162,057	-0.14(-1.40%)
Jun 08, 2022	9.763	9.811	9.594	9.771	134,737	-0.10(-0.98%)
Jun 07, 2022	9.731	9.904	9.545	9.868	139,002	-0.02(-0.16%)
Jun 06, 2022	9.852	9.940	9.610	9.884	174,422	+0.03(+0.33%)
Jun 03, 2022	10.08	10.08	9.803	9.852	109,547	-0.25(-2.47%)
Jun 02, 2022	10.00	10.21	9.755	10.10	134,478	-0.05(-0.48%)
Jun 01, 2022	10.51	10.54	10.12	10.15	107,767	-0.37(-3.53%)
May 31, 2022	10.55	10.65	10.25	10.52	96,757	-0.13(-1.21%)
May 27, 2022	10.59	10.69	10.42	10.65	117,280	+0.11(+1.07%)
May 26, 2022	10.50	10.87	10.50	10.54	158,031	+0.02(+0.15%)
May 25, 2022	9.707	10.61	9.626	10.52	255,805	+0.68(+6.88%)
May 24, 2022	9.836	9.868	9.424	9.844	188,722	-0.15(-1.45%)
May 23, 2022	9.908	10.29	9.674	9.989	126,135	+0.22(+2.23%)
May 20, 2022	10.18	10.19	9.634	9.771	128,411	-0.31(-3.04%)
May 19, 2022	10.59	10.76	9.779	10.08	196,997	-0.68(-6.30%)
May 18, 2022	11.09	11.39	10.68	10.75	188,335	-0.55(-4.85%)
May 17, 2022	11.20	11.49	10.98	11.30	67,381	+0.24(+2.19%)
May 16, 2022	11.04	11.20	10.92	11.06	86,752	-0.06(-0.58%)
May 13, 2022	10.94	11.14	10.83	11.13	59,854	+0.30(+2.76%)
May 12, 2022	10.43	10.90	10.43	10.83	106,563	+0.31(+2.99%)
May 11, 2022	10.72	10.99	10.39	10.51	128,787	-0.23(-2.10%)
May 10, 2022	11.07	11.07	10.56	10.74	118,261	-0.25(-2.28%)
May 09, 2022	10.85	11.18	10.75	10.99	119,579	+0.01(+0.07%)
May 06, 2022	11.09	11.09	10.72	10.98	81,552	-0.15(-1.30%)
May 05, 2022	11.38	11.38	10.98	11.13	58,332	-0.37(-3.23%)
May 04, 2022	11.25	11.58	11.15	11.50	89,624	+0.29(+2.59%)
May 03, 2022	11.14	11.25	10.98	11.21	60,396	+0.01(+0.07%)
May 02, 2022	10.96	11.25	10.84	11.20	87,302	+0.27(+2.51%)
Apr 29, 2022	11.17	11.25	10.88	10.92	107,757	-0.27(-2.38%)
Apr 28, 2022	11.09	11.29	10.80	11.19	102,050	+0.27(+2.44%)
Apr 27, 2022	11.04	11.20	10.87	10.92	68,269	-0.14(-1.24%)
Apr 26, 2022	11.29	11.31	11.06	11.06	86,410	-0.32(-2.83%)
Apr 25, 2022	11.21	11.39	11.00	11.38	85,291	+0.04(+0.36%)
Apr 22, 2022	11.60	11.70	11.29	11.34	89,292	-0.38(-3.23%)
Apr 21, 2022	12.11	12.11	11.62	11.72	164,106	-0.26(-2.15%)
Apr 20, 2022	12.08	12.19	11.96	11.98	72,045	+0.04(+0.34%)
Apr 19, 2022	11.69	12.07	11.67	11.94	125,186	+0.31(+2.70%)
Apr 18, 2022	11.58	11.72	11.56	11.63	61,449	-0.05(-0.41%)
Apr 14, 2022	11.79	11.85	11.64	11.67	53,968	-0.10(-0.82%)
Apr 13, 2022	11.63	11.94	11.63	11.77	84,136	+0.14(+1.18%)
Apr 12, 2022	11.75	12.03	11.61	11.63	103,072	+0.01(+0.07%)
Apr 11, 2022	11.59	11.92	11.54	11.63	160,169	+0.03(+0.28%)
Apr 08, 2022	11.25	11.75	11.15	11.59	145,930	+0.23(+2.06%)
Apr 07, 2022	11.41	11.52	11.14	11.36	205,011	-0.09(-0.77%)
Apr 06, 2022	11.67	11.74	11.38	11.45	176,305	-0.21(-1.80%)
Apr 05, 2022	12.13	12.33	11.64	11.66	221,622	-0.32(-2.69%)
Apr 04, 2022	11.75	12.01	11.62	11.98	159,060	+0.23(+1.92%)
Apr 01, 2022	11.78	11.89	11.58	11.75	168,693	-0.06(-0.55%)
Mar 31, 2022	11.56	12.06	11.55	11.82	233,825	+0.27(+2.30%)
Mar 30, 2022	12.10	12.10	11.51	11.55	180,349	-0.49(-4.08%)
Mar 29, 2022	11.90	12.37	11.90	12.04	287,310	+0.27(+2.26%)
Mar 28, 2022	11.96	12.07	11.68	11.78	161,947	-0.27(-2.21%)
Mar 25, 2022	11.81	12.25	11.77	12.04	151,489	+0.33(+2.82%)
Mar 24, 2022	11.94	11.97	11.57	11.71	182,409	-0.21(-1.76%)
Mar 23, 2022	12.19	12.29	11.79	11.92	158,334	-0.34(-2.76%)
Mar 22, 2022	12.32	12.76	12.17	12.26	151,991	-0.10(-0.85%)
Mar 21, 2022	12.35	12.64	12.25	12.37	201,502	-0.06(-0.52%)
Mar 18, 2022	12.34	12.47	11.98	12.43	541,126	+0.10(+0.84%)
Mar 17, 2022	13.24	13.24	12.22	12.33	265,781	-1.08(-8.03%)
Mar 16, 2022	13.36	13.48	13.11	13.40	104,144	+0.17(+1.27%)
Mar 15, 2022	13.28	13.45	13.01	13.24	72,228	+0.02(+0.18%)
Mar 14, 2022	13.45	13.45	12.98	13.21	120,115	-0.12(-0.90%)
Mar 11, 2022	14.22	14.35	13.28	13.33	144,438	-0.85(-6.01%)
Mar 10, 2022	13.72	14.27	13.60	14.19	109,107	+0.41(+2.95%)
Mar 09, 2022	13.81	13.87	13.65	13.78	159,178	+0.27(+2.01%)
Mar 08, 2022	13.36	13.82	13.31	13.51	132,167	+0.14(+1.07%)
Mar 07, 2022	13.87	13.87	13.35	13.36	132,366	-0.40(-2.90%)
Mar 04, 2022	13.78	13.92	13.59	13.76	120,827	-0.23(-1.65%)
Mar 03, 2022	14.07	14.13	13.68	13.99	178,782	-0.10(-0.68%)
Mar 02, 2022	13.81	14.17	13.76	14.09	165,518	+0.43(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

The Kane Republican