Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.86 23.19 22.82 23.04 1,861,300 +0.29(+1.25%)
Feb 27, 2003 23.05 23.09 22.59 22.75 1,940,000 -0.16(-0.70%)
Feb 26, 2003 22.80 23.20 22.69 22.91 1,810,700 -0.09(-0.37%)
Feb 25, 2003 23.60 23.75 22.82 23.00 3,152,500 -0.38(-1.63%)
Feb 24, 2003 23.05 23.57 22.95 23.38 3,141,900 +0.54(+2.36%)
Feb 21, 2003 22.25 23.00 22.20 22.84 2,863,800 +0.68(+3.07%)
Feb 20, 2003 22.05 22.25 22.00 22.16 1,847,200 +0.21(+0.98%)
Feb 19, 2003 21.80 22.02 21.68 21.95 1,382,100 +0.09(+0.39%)
Feb 18, 2003 21.50 21.94 21.45 21.86 1,109,800 +0.42(+1.96%)
Feb 14, 2003 21.45 21.57 20.96 21.44 1,541,300 +0.00(+0.00%)
Feb 13, 2003 21.25 21.56 21.02 21.44 1,411,600 +0.32(+1.52%)
Feb 12, 2003 21.95 22.00 21.11 21.12 3,188,300 -0.84(-3.85%)
Feb 11, 2003 22.29 22.48 21.96 21.96 1,975,800 -0.31(-1.39%)
Feb 10, 2003 22.11 22.36 22.02 22.27 1,463,300 +0.16(+0.75%)
Feb 07, 2003 22.35 22.43 22.03 22.11 1,164,600 -0.16(-0.74%)
Feb 06, 2003 22.48 22.57 22.12 22.27 2,455,700 -0.32(-1.42%)
Feb 05, 2003 22.75 22.93 22.40 22.59 1,900,100 -0.19(-0.81%)
Feb 04, 2003 22.66 23.00 22.25 22.78 2,054,600 +0.13(+0.57%)
Feb 03, 2003 23.06 23.06 22.57 22.65 2,002,400 -0.41(-1.76%)
Jan 31, 2003 22.62 23.12 22.28 23.05 1,968,200 +0.43(+1.90%)
Jan 30, 2003 22.95 23.21 22.59 22.62 2,002,300 -0.18(-0.81%)
Jan 29, 2003 22.20 22.98 22.20 22.81 1,836,700 +0.63(+2.84%)
Jan 28, 2003 22.05 22.48 21.96 22.18 1,378,600 +0.31(+1.42%)
Jan 27, 2003 22.40 22.52 21.75 21.87 1,650,600 -0.83(-3.66%)
Jan 24, 2003 22.80 23.07 22.65 22.70 1,677,100 -0.15(-0.66%)
Jan 23, 2003 22.77 22.93 22.62 22.85 1,406,800 +0.16(+0.71%)
Jan 22, 2003 22.70 22.97 22.36 22.69 2,020,800 +0.00(+0.00%)
Jan 21, 2003 22.98 22.98 22.63 22.69 1,352,200 -0.29(-1.26%)
Jan 17, 2003 23.38 23.38 22.93 22.98 1,793,200 -0.39(-1.69%)
Jan 16, 2003 23.35 23.40 23.10 23.38 2,092,900 +0.13(+0.56%)
Jan 15, 2003 22.98 23.43 22.85 23.25 2,101,600 +0.34(+1.48%)
Jan 14, 2003 23.05 23.23 22.70 22.91 2,272,600 -0.06(-0.28%)
Jan 13, 2003 22.85 23.00 22.49 22.97 2,161,600 +0.14(+0.64%)
Jan 10, 2003 22.93 23.04 22.62 22.82 2,705,500 -0.05(-0.22%)
Jan 09, 2003 23.12 23.34 22.80 22.88 2,072,400 -0.18(-0.76%)
Jan 08, 2003 23.46 23.60 22.95 23.05 1,474,700 -0.41(-1.75%)
Jan 07, 2003 24.39 24.39 23.35 23.46 2,322,800 -0.93(-3.81%)
Jan 06, 2003 24.22 24.47 24.14 24.39 1,131,500 +0.18(+0.72%)
Jan 03, 2003 24.50 24.55 24.06 24.21 1,083,900 -0.22(-0.90%)
Jan 02, 2003 24.07 24.43 24.04 24.43 1,202,800 +0.48(+2.03%)
Dec 31, 2002 24.16 24.16 23.52 23.95 754,200 -0.21(-0.87%)
Dec 30, 2002 24.05 24.34 24.05 24.16 1,343,600 +0.11(+0.46%)
Dec 27, 2002 24.34 24.53 24.02 24.05 1,334,700 -0.35(-1.43%)
Dec 26, 2002 24.61 24.70 24.35 24.40 937,700 -0.18(-0.71%)
Dec 24, 2002 24.55 24.63 24.48 24.57 581,700 -0.12(-0.47%)
Dec 23, 2002 24.39 24.75 24.30 24.69 920,400 +0.43(+1.75%)
Dec 20, 2002 24.12 24.35 24.10 24.27 1,268,500 +0.15(+0.62%)
Dec 19, 2002 24.16 24.32 23.96 24.11 1,553,700 -0.11(-0.43%)
Dec 18, 2002 24.14 24.22 23.61 24.22 1,866,800 +0.02(+0.08%)
Dec 17, 2002 24.40 24.56 24.10 24.20 1,685,800 -0.41(-1.67%)
Dec 16, 2002 25.20 25.23 24.41 24.61 2,299,100 -0.35(-1.40%)
Dec 13, 2002 24.68 24.99 24.30 24.96 3,254,600 +0.21(+0.83%)
Dec 12, 2002 24.13 24.93 24.13 24.75 2,263,500 +0.45(+1.83%)
Dec 11, 2002 24.33 24.33 23.80 24.31 2,200,300 -0.02(-0.06%)
Dec 10, 2002 23.82 24.32 23.55 24.32 2,423,000 +0.58(+2.44%)
Dec 09, 2002 24.74 25.00 23.60 23.75 3,044,500 -1.05(-4.23%)
Dec 06, 2002 24.21 24.82 24.17 24.80 2,389,500 +0.47(+1.91%)
Dec 05, 2002 24.35 24.50 24.20 24.33 1,660,700 +0.05(+0.23%)
Dec 04, 2002 24.15 24.41 24.01 24.27 1,684,700 -0.03(-0.10%)
Dec 03, 2002 23.85 24.30 23.82 24.30 1,928,100 +0.43(+1.78%)
Dec 02, 2002 23.84 23.89 23.54 23.88 1,462,300 +0.27(+1.17%)
Nov 29, 2002 23.50 23.75 23.47 23.60 717,300 +0.20(+0.85%)
Nov 27, 2002 22.98 23.40 22.82 23.40 1,123,800 +0.67(+2.97%)
Nov 26, 2002 22.90 22.97 22.65 22.73 1,437,400 -0.25(-1.09%)
Nov 25, 2002 22.78 23.12 22.73 22.98 1,081,800 +0.21(+0.94%)
Nov 22, 2002 23.52 23.52 22.70 22.76 1,666,900 -0.84(-3.56%)
Nov 21, 2002 23.62 23.66 23.05 23.60 2,027,300 +0.05(+0.19%)
Nov 20, 2002 23.04 23.56 23.00 23.55 1,345,300 +0.70(+3.09%)
Nov 19, 2002 22.94 23.29 22.82 22.85 1,006,200 -0.16(-0.70%)
Nov 18, 2002 23.12 23.12 21.73 23.01 1,255,000 -0.05(-0.22%)
Nov 15, 2002 22.50 23.09 22.50 23.06 1,630,500 +0.36(+1.59%)
Nov 14, 2002 22.45 22.75 22.38 22.70 1,806,100 +0.40(+1.79%)
Nov 13, 2002 23.32 23.43 22.16 22.30 2,729,500 -1.01(-4.33%)
Nov 12, 2002 23.32 23.48 23.21 23.31 1,121,200 +0.06(+0.26%)
Nov 11, 2002 23.52 23.73 23.15 23.25 1,081,800 -0.34(-1.44%)
Nov 08, 2002 23.65 23.77 23.44 23.59 2,017,300 -0.07(-0.30%)
Nov 07, 2002 23.23 23.75 22.88 23.66 2,779,300 +0.62(+2.71%)
Nov 06, 2002 23.02 23.14 22.68 23.04 1,285,100 +0.11(+0.48%)
Nov 05, 2002 22.84 23.00 22.43 22.93 990,100 +0.28(+1.24%)
Nov 04, 2002 23.00 23.00 22.43 22.64 1,904,100 -0.27(-1.16%)
Nov 01, 2002 22.37 22.98 22.30 22.91 1,614,800 +0.64(+2.87%)
Oct 31, 2002 22.88 22.88 22.07 22.27 2,273,200 +0.12(+0.54%)
Oct 30, 2002 21.32 22.25 21.28 22.15 2,010,900 +1.08(+5.15%)
Oct 29, 2002 21.59 21.59 20.85 21.07 1,880,000 -0.52(-2.41%)
Oct 28, 2002 21.73 21.96 21.29 21.59 1,780,000 -0.09(-0.44%)
Oct 25, 2002 22.10 22.18 21.55 21.68 1,324,200 -0.50(-2.25%)
Oct 24, 2002 22.85 22.85 22.02 22.18 2,177,500 -0.57(-2.51%)
Oct 23, 2002 22.30 22.80 22.20 22.75 2,330,200 +0.19(+0.84%)
Oct 22, 2002 23.45 23.47 22.35 22.56 2,644,500 -1.04(-4.41%)
Oct 21, 2002 23.48 24.02 23.40 23.60 1,300,800 -0.04(-0.15%)
Oct 18, 2002 23.90 24.12 23.42 23.64 1,816,200 -0.66(-2.72%)
Oct 17, 2002 23.80 24.32 23.39 24.30 1,343,500 +1.12(+4.83%)
Oct 16, 2002 23.41 23.70 23.02 23.18 922,800 -0.23(-0.98%)
Oct 15, 2002 23.52 23.55 23.23 23.41 1,652,000 +0.38(+1.63%)
Oct 14, 2002 22.48 23.16 22.46 23.03 1,668,700 +0.52(+2.29%)
Oct 11, 2002 22.62 22.73 22.23 22.52 1,489,900 +0.02(+0.07%)
Oct 10, 2002 21.95 22.50 21.85 22.50 1,975,300 +0.32(+1.44%)
Oct 09, 2002 22.61 22.85 22.18 22.18 1,179,500 -0.68(-2.97%)
Oct 08, 2002 22.40 23.10 22.23 22.86 2,142,700 +0.47(+2.10%)
Oct 07, 2002 23.07 23.11 22.39 22.39 1,189,000 -0.48(-2.10%)
Oct 04, 2002 23.20 23.39 22.64 22.87 1,298,000 -0.25(-1.08%)
Oct 03, 2002 23.11 23.50 22.54 23.12 2,040,200 +0.14(+0.61%)
Oct 02, 2002 22.88 23.65 22.75 22.98 2,564,600 +0.14(+0.61%)
Oct 01, 2002 22.27 22.89 22.07 22.84 1,607,200 +0.57(+2.56%)
Sep 30, 2002 22.00 22.38 21.88 22.27 1,594,200 -0.23(-1.00%)
Sep 27, 2002 22.45 22.89 22.23 22.50 1,521,800 -0.08(-0.38%)
Sep 26, 2002 21.50 22.60 21.50 22.58 2,118,400 +1.13(+5.27%)
Sep 25, 2002 21.30 21.60 21.00 21.45 1,497,100 +0.56(+2.71%)
Sep 24, 2002 20.36 21.38 20.36 20.89 1,153,900 -0.46(-2.18%)
Sep 23, 2002 21.40 21.59 21.04 21.35 1,503,400 +0.02(+0.07%)
Sep 20, 2002 21.73 21.80 21.18 21.34 1,439,000 -0.19(-0.88%)
Sep 19, 2002 21.65 22.00 21.43 21.52 1,282,400 -0.17(-0.76%)
Sep 18, 2002 21.58 22.04 21.32 21.69 1,353,300 -0.01(-0.07%)
Sep 17, 2002 21.96 22.07 21.58 21.70 1,462,800 -0.80(-3.55%)
Sep 16, 2002 22.38 22.60 22.13 22.50 825,800 +0.05(+0.24%)
Sep 13, 2002 22.00 22.48 21.88 22.45 1,230,800 +0.42(+1.91%)
Sep 12, 2002 22.55 22.59 21.82 22.03 1,487,500 -0.52(-2.31%)
Sep 11, 2002 22.75 22.88 22.54 22.55 1,194,200 -0.04(-0.18%)
Sep 10, 2002 22.50 22.73 22.30 22.59 1,567,100 +0.09(+0.40%)
Sep 09, 2002 22.30 22.50 21.86 22.50 1,480,500 +0.24(+1.08%)
Sep 06, 2002 22.18 22.43 21.77 22.26 1,405,600 +0.40(+1.83%)
Sep 05, 2002 21.54 21.86 21.35 21.86 1,345,200 +0.16(+0.76%)
Sep 04, 2002 21.90 21.98 21.04 21.70 2,054,800 -0.08(-0.37%)
Sep 03, 2002 22.02 22.12 21.60 21.77 2,385,000 -0.55(-2.44%)
Aug 30, 2002 21.96 22.60 21.83 22.32 1,542,000 +0.46(+2.10%)
Aug 29, 2002 21.88 21.95 21.41 21.86 1,756,300 -0.11(-0.50%)
Aug 28, 2002 22.45 22.45 21.89 21.97 1,583,800 -0.53(-2.36%)
Aug 27, 2002 22.65 22.80 22.32 22.50 1,661,700 +0.11(+0.51%)
Aug 26, 2002 22.10 22.39 21.79 22.39 1,104,700 +0.38(+1.73%)
Aug 23, 2002 21.93 22.27 21.85 22.00 1,187,100 -0.16(-0.70%)
Aug 22, 2002 21.65 22.23 21.65 22.16 2,187,100 +0.46(+2.12%)
Aug 21, 2002 21.35 21.73 20.94 21.70 1,755,800 +0.30(+1.40%)
Aug 20, 2002 21.89 21.89 21.35 21.40 1,167,000 -0.10(-0.44%)
Aug 16, 2002 21.38 21.60 21.10 21.50 1,986,300 -0.00(-0.02%)
Aug 15, 2002 20.77 21.64 20.77 21.50 3,165,000 +0.73(+3.49%)
Aug 14, 2002 20.82 21.00 20.13 20.77 1,876,300 +0.26(+1.27%)
Aug 13, 2002 20.90 20.95 20.50 20.52 1,079,800 -0.39(-1.89%)
Aug 12, 2002 20.57 21.09 20.25 20.91 1,413,800 +0.49(+2.40%)
Aug 07, 2002 20.38 20.45 19.90 20.42 1,342,700 +0.41(+2.05%)
Aug 06, 2002 19.80 20.56 19.75 20.01 2,143,500 +0.45(+2.27%)
Aug 05, 2002 20.53 20.79 19.56 19.57 1,556,300 -1.05(-5.12%)
Aug 02, 2002 20.62 21.20 20.25 20.62 1,622,800 -0.33(-1.58%)
Aug 01, 2002 21.68 21.75 20.88 20.95 1,620,600 -0.80(-3.68%)
Jul 31, 2002 21.43 21.77 21.10 21.75 1,617,500 +0.32(+1.49%)
Jul 30, 2002 21.66 21.84 21.21 21.43 2,355,400 -0.23(-1.04%)
Jul 29, 2002 20.70 21.73 20.54 21.66 2,206,900 +1.36(+6.67%)
Jul 26, 2002 19.98 20.30 19.75 20.30 1,800,600 +0.27(+1.35%)
Jul 25, 2002 19.93 20.30 19.41 20.03 3,310,600 +0.11(+0.53%)
Jul 24, 2002 18.89 20.09 18.39 19.93 3,432,300 +0.93(+4.87%)
Jul 23, 2002 19.27 19.94 18.84 19.00 2,465,300 -0.64(-3.28%)
Jul 22, 2002 20.55 20.95 19.50 19.64 2,466,600 -1.14(-5.46%)
Jul 19, 2002 21.63 21.89 20.71 20.78 1,429,900 -1.31(-5.95%)
Jul 17, 2002 22.70 22.77 21.73 22.09 1,798,900 -0.25(-1.10%)
Jul 12, 2002 22.97 22.98 21.88 22.34 1,565,300 -0.38(-1.67%)
Jul 11, 2002 22.93 23.21 22.62 22.72 2,104,400 -0.55(-2.38%)
Jul 10, 2002 24.00 24.00 23.18 23.27 2,055,600 -0.30(-1.29%)
Jul 09, 2002 23.82 23.97 23.43 23.58 1,257,300 -0.32(-1.32%)
Jul 08, 2002 24.40 24.44 23.70 23.89 1,367,000 -0.71(-2.91%)
Jul 05, 2002 23.98 24.68 23.93 24.61 1,088,400 +0.71(+2.97%)
Jul 04, 2002 23.75 24.14 23.62 23.90 1,534,600 +0.00(+0.00%)
Jul 03, 2002 23.75 24.14 23.62 23.90 1,534,400 +0.10(+0.44%)
Jul 02, 2002 24.44 24.62 23.76 23.80 1,190,600 -0.64(-2.64%)
Jul 01, 2002 24.65 24.68 24.25 24.44 863,500 -0.21(-0.85%)
Jun 28, 2002 24.50 24.75 24.42 24.65 1,603,800 +0.17(+0.72%)
Jun 27, 2002 24.40 24.52 24.25 24.48 1,581,800 +0.01(+0.04%)
Jun 26, 2002 24.66 24.66 24.07 24.46 1,554,100 -0.18(-0.75%)
Jun 25, 2002 25.10 25.15 24.64 24.65 1,400,100 +0.50(+2.07%)
Jun 21, 2002 24.30 24.71 23.91 24.15 11,030,000 -0.39(-1.59%)
Jun 20, 2002 24.85 25.12 24.47 24.54 1,443,800 -0.11(-0.45%)
Jun 19, 2002 25.07 25.20 24.57 24.65 1,788,700 -0.50(-1.99%)
Jun 18, 2002 25.05 25.23 24.90 25.15 5,750,000 +0.18(+0.72%)
Jun 17, 2002 25.12 25.27 24.86 24.97 1,946,100 +0.38(+1.57%)
Jun 14, 2002 23.90 24.61 23.55 24.59 1,973,900 +1.16(+4.93%)
Jun 12, 2002 23.59 23.90 23.23 23.43 1,684,700 -0.04(-0.15%)
Jun 11, 2002 23.82 24.10 23.19 23.46 1,658,900 -0.50(-2.09%)
Jun 10, 2002 24.50 24.50 23.77 23.96 1,326,200 -0.48(-1.96%)
Jun 07, 2002 24.25 24.59 24.09 24.45 1,181,500 +0.19(+0.78%)
Jun 06, 2002 25.06 25.23 24.11 24.25 2,156,600 -0.55(-2.24%)
Jun 05, 2002 24.89 24.89 24.50 24.81 1,111,400 -0.57(-2.23%)
May 31, 2002 25.55 26.09 25.23 25.38 1,937,900 -0.48(-1.88%)
May 28, 2002 26.10 26.20 25.75 25.86 772,300 -0.22(-0.84%)
May 27, 2002 26.30 26.33 25.90 26.08 886,600 +0.00(+0.00%)
May 24, 2002 26.30 26.33 25.90 26.08 886,200 -0.29(-1.08%)
May 23, 2002 26.55 26.59 26.12 26.36 1,447,500 -0.07(-0.26%)
May 22, 2002 26.25 26.54 26.05 26.43 1,258,800 +0.07(+0.28%)
May 21, 2002 26.39 26.80 26.20 26.36 1,249,200 -0.02(-0.08%)
May 20, 2002 26.16 26.50 26.05 26.38 1,036,500 -0.02(-0.06%)
May 17, 2002 26.48 26.50 25.77 26.39 1,555,900 -0.18(-0.70%)
May 16, 2002 26.48 26.80 26.20 26.58 1,291,200 +0.18(+0.68%)
May 15, 2002 26.70 26.88 26.29 26.40 1,506,100 -0.73(-2.69%)
May 14, 2002 27.32 27.45 27.02 27.13 1,195,500 +0.14(+0.54%)
May 13, 2002 26.50 27.09 26.23 26.98 1,060,000 +0.48(+1.83%)
May 10, 2002 26.22 26.77 26.17 26.50 1,796,700 +0.41(+1.55%)
May 09, 2002 26.32 26.45 26.03 26.09 1,407,600 -0.27(-1.01%)
May 08, 2002 26.27 26.52 26.15 26.36 1,583,000 +0.44(+1.70%)
May 07, 2002 25.93 26.12 25.61 25.92 1,534,300 +0.05(+0.19%)
May 06, 2002 26.43 26.43 25.82 25.87 1,527,200 -0.99(-3.70%)
May 03, 2002 26.90 27.18 26.60 26.86 1,497,800 +0.17(+0.66%)
May 02, 2002 26.64 27.04 26.43 26.69 1,741,100 -0.20(-0.73%)
May 01, 2002 26.59 27.04 26.50 26.89 1,215,900 -0.02(-0.09%)
Apr 30, 2002 26.90 27.11 26.61 26.91 1,387,200 +0.23(+0.86%)
Apr 29, 2002 26.71 26.98 26.35 26.68 942,200 -0.03(-0.11%)
Apr 26, 2002 26.88 26.91 26.34 26.71 1,249,500 +0.00(+0.00%)
Apr 25, 2002 26.73 27.34 26.52 26.71 3,438,600 -0.02(-0.06%)
Apr 24, 2002 27.38 27.62 26.72 26.73 2,254,300 -1.07(-3.87%)
Apr 23, 2002 27.23 28.04 26.95 27.80 1,900,200 +0.57(+2.11%)
Apr 22, 2002 27.62 27.78 27.10 27.23 1,222,500 -0.27(-1.00%)
Apr 19, 2002 27.41 27.62 26.95 27.50 1,473,700 +0.10(+0.36%)
Apr 18, 2002 27.73 27.86 27.25 27.40 1,872,300 +0.03(+0.11%)
Apr 17, 2002 27.50 27.66 27.25 27.37 2,170,200 +0.27(+1.00%)
Apr 16, 2002 27.05 27.21 26.85 27.10 1,236,400 +0.27(+1.01%)
Apr 15, 2002 26.45 27.07 26.45 26.83 1,684,400 +0.80(+3.09%)
Apr 12, 2002 27.02 27.62 25.90 26.02 3,187,300 -1.39(-5.07%)
Apr 11, 2002 27.27 27.89 27.18 27.41 1,434,900 -0.09(-0.31%)
Apr 10, 2002 27.03 27.81 26.90 27.50 1,578,100 +0.47(+1.74%)
Apr 09, 2002 27.62 27.68 26.75 27.03 2,046,800 -0.51(-1.85%)
Apr 08, 2002 27.48 28.25 27.20 27.54 1,668,300 +0.43(+1.57%)
Apr 05, 2002 27.49 27.58 26.90 27.11 1,782,500 -0.13(-0.48%)
Apr 04, 2002 28.25 28.56 27.25 27.25 2,268,800 -1.11(-3.93%)
Apr 03, 2002 29.00 29.00 28.25 28.36 1,762,000 -0.64(-2.22%)
Apr 02, 2002 28.75 29.07 28.66 29.00 3,025,700 +0.36(+1.24%)
Apr 01, 2002 28.65 28.80 28.55 28.65 1,530,200 +0.43(+1.52%)
Mar 29, 2002 28.40 28.60 28.15 28.22 1,486,000 +0.00(+0.00%)
Mar 28, 2002 28.40 28.60 28.15 28.22 1,466,000 -0.29(-1.02%)
Mar 27, 2002 27.95 28.68 27.95 28.51 1,429,900 +0.79(+2.85%)
Mar 26, 2002 28.10 28.23 27.35 27.72 1,181,600 -0.31(-1.11%)
Mar 25, 2002 27.85 28.36 27.69 28.03 1,591,900 +0.07(+0.25%)
Mar 22, 2002 28.68 28.73 27.75 27.96 1,806,700 -1.04(-3.60%)
Mar 21, 2002 28.85 29.10 28.38 29.00 1,547,200 -0.03(-0.09%)
Mar 20, 2002 29.14 29.27 28.51 29.03 2,497,600 -0.11(-0.39%)
Mar 19, 2002 28.70 29.20 28.58 29.14 2,201,300 +0.45(+1.57%)
Mar 18, 2002 28.50 28.75 28.24 28.70 1,461,400 +0.34(+1.22%)
Mar 15, 2002 27.75 28.40 27.75 28.35 1,649,900 +0.25(+0.87%)
Mar 14, 2002 28.04 28.39 27.89 28.11 17,040,000 -0.23(-0.83%)
Mar 13, 2002 28.00 28.49 28.00 28.34 2,083,300 +0.41(+1.47%)
Mar 12, 2002 27.68 28.00 27.50 27.93 1,167,100 +0.07(+0.25%)
Mar 11, 2002 27.68 28.12 27.68 27.86 1,308,600 +0.20(+0.72%)
Mar 08, 2002 28.15 28.23 27.45 27.66 1,902,500 -0.57(-2.02%)
Mar 07, 2002 28.00 28.65 27.78 28.23 3,251,700 +0.79(+2.88%)
Mar 06, 2002 26.62 27.66 26.30 27.44 2,288,400 +1.11(+4.22%)
Mar 05, 2002 26.25 26.36 26.05 26.33 1,401,400 +0.08(+0.30%)
Mar 04, 2002 26.12 26.42 26.05 26.25 1,395,800 +0.28(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.