Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 29.30 29.34 29.00 29.01 151,900 -0.23(-0.79%)
Feb 27, 2002 29.16 29.35 29.08 29.24 186,400 +0.08(+0.27%)
Feb 26, 2002 29.29 29.29 28.92 29.16 176,400 +0.01(+0.03%)
Feb 25, 2002 29.39 29.40 28.91 29.15 281,200 -0.22(-0.75%)
Feb 22, 2002 29.02 29.44 28.75 29.37 145,500 +0.59(+2.05%)
Feb 21, 2002 29.26 29.36 28.78 28.78 178,700 -0.58(-1.98%)
Feb 20, 2002 29.25 29.38 28.80 29.36 182,800 +0.31(+1.07%)
Feb 19, 2002 29.44 29.44 28.88 29.05 144,300 -0.15(-0.51%)
Feb 18, 2002 29.40 29.40 29.02 29.20 109,200 +0.00(+0.00%)
Feb 15, 2002 29.40 29.40 29.02 29.20 109,000 -0.12(-0.41%)
Feb 14, 2002 29.31 29.50 29.02 29.32 130,100 +0.11(+0.38%)
Feb 13, 2002 29.41 29.63 29.10 29.21 241,300 -0.20(-0.68%)
Feb 12, 2002 29.50 29.65 29.30 29.41 156,800 -0.15(-0.51%)
Feb 11, 2002 29.03 29.64 28.82 29.56 87,000 +0.47(+1.62%)
Feb 08, 2002 28.70 29.18 28.67 29.09 159,700 +0.33(+1.15%)
Feb 07, 2002 29.00 29.10 28.70 28.76 248,100 -0.24(-0.83%)
Feb 06, 2002 29.26 29.34 28.96 29.00 227,600 -0.26(-0.89%)
Feb 05, 2002 29.43 29.60 28.75 29.26 286,900 -0.41(-1.38%)
Feb 04, 2002 30.00 30.00 29.60 29.67 148,900 -0.33(-1.10%)
Feb 01, 2002 29.57 30.00 29.51 30.00 183,600 +0.19(+0.64%)
Jan 31, 2002 30.55 30.60 29.73 29.81 419,100 -0.41(-1.36%)
Jan 30, 2002 29.74 30.65 29.42 30.22 293,800 +0.49(+1.65%)
Jan 29, 2002 29.93 29.99 29.60 29.73 4,245,000 -0.45(-1.49%)
Jan 28, 2002 30.35 30.50 29.85 30.18 432,400 -0.22(-0.72%)
Jan 25, 2002 30.55 30.58 30.30 30.40 205,000 -0.19(-0.62%)
Jan 24, 2002 30.74 30.78 30.50 30.59 110,800 -0.16(-0.52%)
Jan 23, 2002 30.82 30.87 30.56 30.75 128,500 -0.11(-0.36%)
Jan 22, 2002 30.80 31.00 30.71 30.86 221,600 +0.06(+0.19%)
Jan 21, 2002 30.70 31.01 30.52 30.80 245,400 +0.00(+0.00%)
Jan 18, 2002 30.70 31.01 30.52 30.80 241,000 +0.10(+0.33%)
Jan 17, 2002 30.59 30.70 30.38 30.70 193,400 +0.11(+0.36%)
Jan 16, 2002 30.35 30.69 30.35 30.59 200,300 -0.01(-0.03%)
Jan 15, 2002 30.71 30.71 30.48 30.60 182,300 +0.14(+0.46%)
Jan 14, 2002 30.50 30.55 30.16 30.46 174,600 +0.09(+0.30%)
Jan 11, 2002 30.50 30.65 30.30 30.37 147,200 +0.02(+0.07%)
Jan 10, 2002 30.25 30.35 30.11 30.35 132,900 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.