Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.17 -1.10 (-0.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.782 3.856 3.782 3.856 915,409 +0.10(+2.75%)
Feb 27, 2003 3.656 3.862 3.654 3.753 1,518,139 +0.10(+2.82%)
Feb 26, 2003 3.704 3.724 3.640 3.650 1,163,632 -0.05(-1.31%)
Feb 25, 2003 3.520 3.702 3.520 3.698 767,298 +0.14(+3.99%)
Feb 24, 2003 3.630 3.630 3.516 3.556 716,556 -0.08(-2.24%)
Feb 21, 2003 3.553 3.665 3.541 3.638 894,152 +0.05(+1.41%)
Feb 20, 2003 3.591 3.617 3.558 3.588 697,699 +0.00(+0.00%)
Feb 19, 2003 3.597 3.597 3.500 3.588 981,236 +0.01(+0.38%)
Feb 18, 2003 3.580 3.665 3.568 3.574 682,957 +0.00(+0.00%)
Feb 14, 2003 3.626 3.691 3.574 3.574 812,554 -0.04(-1.13%)
Feb 13, 2003 3.597 3.656 3.586 3.615 650,386 +0.02(+0.59%)
Feb 12, 2003 3.675 3.675 3.591 3.593 368,563 -0.09(-2.38%)
Feb 11, 2003 3.675 3.696 3.656 3.681 1,556,881 +0.03(+0.96%)
Feb 10, 2003 3.695 3.695 3.588 3.646 923,980 -0.05(-1.26%)
Feb 07, 2003 3.790 3.790 3.683 3.693 678,500 -0.08(-2.06%)
Feb 06, 2003 3.879 3.881 3.731 3.770 818,382 -0.11(-2.81%)
Feb 05, 2003 3.901 3.975 3.811 3.879 901,352 -0.02(-0.55%)
Feb 04, 2003 4.025 4.035 3.850 3.901 816,668 -0.21(-5.06%)
Feb 03, 2003 4.169 4.220 4.074 4.109 424,105 -0.06(-1.40%)
Jan 31, 2003 4.035 4.169 4.004 4.167 491,303 +0.11(+2.83%)
Jan 30, 2003 4.171 4.175 4.033 4.052 368,563 -0.11(-2.57%)
Jan 29, 2003 4.190 4.190 4.122 4.159 287,308 -0.06(-1.38%)
Jan 28, 2003 4.151 4.227 4.130 4.218 571,530 +0.11(+2.55%)
Jan 27, 2003 4.163 4.192 4.068 4.113 555,074 -0.10(-2.35%)
Jan 24, 2003 4.319 4.326 4.198 4.212 749,812 -0.11(-2.48%)
Jan 23, 2003 4.270 4.319 4.243 4.319 796,440 +0.05(+1.23%)
Jan 22, 2003 4.414 4.420 4.181 4.266 984,322 -0.17(-3.73%)
Jan 21, 2003 4.488 4.517 4.431 4.431 201,252 -0.06(-1.43%)
Jan 17, 2003 4.453 4.511 4.395 4.496 317,136 +0.03(+0.57%)
Jan 16, 2003 4.585 4.638 4.404 4.470 481,361 -0.13(-2.91%)
Jan 15, 2003 4.647 4.657 4.550 4.605 337,364 -0.02(-0.38%)
Jan 14, 2003 4.546 4.636 4.501 4.622 570,502 +0.09(+1.89%)
Jan 13, 2003 4.570 4.575 4.513 4.536 367,192 -0.03(-0.72%)
Jan 10, 2003 4.564 4.628 4.540 4.570 405,934 -0.02(-0.51%)
Jan 09, 2003 4.511 4.593 4.511 4.593 369,592 +0.08(+1.77%)
Jan 08, 2003 4.570 4.608 4.492 4.513 168,339 -0.09(-1.86%)
Jan 07, 2003 4.657 4.708 4.579 4.599 326,050 -0.08(-1.66%)
Jan 06, 2003 4.540 4.704 4.540 4.676 531,074 +0.14(+3.09%)
Jan 03, 2003 4.531 4.606 4.461 4.536 1,046,035 +0.02(+0.43%)
Jan 02, 2003 4.463 4.531 4.451 4.517 481,361 +0.03(+0.69%)
Dec 31, 2002 4.463 4.505 4.385 4.486 494,046 +0.03(+0.70%)
Dec 30, 2002 4.430 4.459 4.385 4.455 267,765 +0.04(+1.01%)
Dec 27, 2002 4.531 4.548 4.404 4.410 537,931 -0.15(-3.24%)
Dec 26, 2002 4.431 4.593 4.431 4.558 332,221 +0.13(+2.90%)
Dec 24, 2002 4.453 4.453 4.410 4.430 208,452 -0.00(-0.09%)
Dec 23, 2002 4.492 4.492 4.398 4.433 366,163 -0.04(-1.00%)
Dec 20, 2002 4.433 4.478 4.356 4.478 416,562 +0.09(+2.13%)
Dec 19, 2002 4.472 4.492 4.373 4.385 351,421 -0.07(-1.61%)
Dec 18, 2002 4.463 4.480 4.418 4.457 315,764 -0.04(-0.86%)
Dec 17, 2002 4.492 4.566 4.492 4.496 486,504 -0.01(-0.26%)
Dec 16, 2002 4.398 4.511 4.398 4.507 308,907 +0.12(+2.84%)
Dec 13, 2002 4.492 4.492 4.365 4.383 476,561 -0.14(-3.14%)
Dec 12, 2002 4.573 4.573 4.492 4.525 293,479 -0.08(-1.81%)
Dec 11, 2002 4.531 4.620 4.501 4.608 389,477 +0.05(+1.11%)
Dec 10, 2002 4.375 4.581 4.375 4.558 379,534 +0.15(+3.49%)
Dec 09, 2002 4.511 4.540 4.379 4.404 366,163 -0.15(-3.21%)
Dec 06, 2002 4.453 4.577 4.428 4.550 408,677 +0.09(+1.92%)
Dec 05, 2002 4.595 4.595 4.443 4.465 248,223 -0.10(-2.30%)
Dec 04, 2002 4.511 4.599 4.501 4.570 328,107 +0.08(+1.86%)
Dec 03, 2002 4.601 4.601 4.476 4.486 247,880 -0.07(-1.54%)
Dec 02, 2002 4.638 4.684 4.511 4.556 439,533 -0.06(-1.35%)
Nov 29, 2002 4.638 4.645 4.614 4.618 117,597 -0.00(-0.04%)
Nov 27, 2002 4.579 4.638 4.570 4.620 278,737 +0.08(+1.76%)
Nov 26, 2002 4.612 4.638 4.521 4.540 304,107 -0.10(-2.05%)
Nov 25, 2002 4.599 4.680 4.577 4.636 577,702 +0.06(+1.36%)
Nov 22, 2002 4.484 4.624 4.484 4.573 303,079 +0.09(+1.91%)
Nov 21, 2002 4.496 4.521 4.414 4.488 320,907 -0.01(-0.17%)
Nov 20, 2002 4.395 4.501 4.393 4.496 419,991 +0.13(+3.03%)
Nov 19, 2002 4.406 4.453 4.336 4.363 299,993 -0.07(-1.58%)
Nov 18, 2002 4.535 4.540 4.433 4.433 280,451 -0.09(-1.89%)
Nov 15, 2002 4.521 4.531 4.442 4.519 405,591 -0.04(-0.77%)
Nov 14, 2002 4.379 4.573 4.379 4.554 306,850 +0.18(+4.00%)
Nov 13, 2002 4.437 4.509 4.338 4.379 375,420 -0.09(-2.00%)
Nov 12, 2002 4.414 4.558 4.406 4.468 532,788 +0.08(+1.86%)
Nov 11, 2002 4.453 4.453 4.365 4.387 359,992 -0.09(-1.91%)
Nov 08, 2002 4.385 4.476 4.332 4.472 352,106 +0.06(+1.46%)
Nov 07, 2002 4.472 4.482 4.375 4.408 362,392 -0.09(-2.07%)
Nov 06, 2002 4.424 4.550 4.375 4.501 264,680 +0.06(+1.45%)
Nov 05, 2002 4.453 4.463 4.328 4.437 415,876 -0.06(-1.38%)
Nov 04, 2002 4.459 4.603 4.459 4.500 383,649 +0.04(+0.92%)
Nov 01, 2002 4.430 4.492 4.428 4.459 348,678 -0.05(-1.08%)
Oct 31, 2002 4.583 4.608 4.472 4.507 296,222 -0.08(-1.65%)
Oct 30, 2002 4.570 4.647 4.533 4.583 137,139 +0.04(+0.94%)
Oct 29, 2002 4.626 4.640 4.445 4.540 234,509 -0.08(-1.81%)
Oct 28, 2002 4.764 4.789 4.620 4.624 311,650 -0.11(-2.34%)
Oct 25, 2002 4.579 4.764 4.453 4.735 514,274 +0.13(+2.74%)
Oct 24, 2002 4.756 4.781 4.573 4.608 364,106 -0.15(-3.11%)
Oct 23, 2002 4.754 4.764 4.610 4.756 463,190 -0.05(-0.97%)
Oct 22, 2002 4.737 4.822 4.657 4.803 723,070 +0.07(+1.40%)
Oct 21, 2002 4.620 4.741 4.579 4.737 435,419 +0.04(+0.87%)
Oct 18, 2002 4.706 4.715 4.599 4.696 363,078 -0.03(-0.66%)
Oct 17, 2002 4.647 4.807 4.628 4.727 423,076 +0.11(+2.44%)
Oct 16, 2002 4.754 4.764 4.597 4.614 306,165 -0.17(-3.54%)
Oct 15, 2002 4.511 4.813 4.496 4.783 411,762 +0.32(+7.19%)
Oct 14, 2002 4.463 4.472 4.404 4.463 225,938 +0.00(+0.04%)
Oct 11, 2002 4.356 4.542 4.356 4.461 304,107 +0.13(+3.10%)
Oct 10, 2002 4.062 4.326 4.062 4.326 239,994 +0.26(+6.36%)
Oct 09, 2002 4.317 4.323 4.048 4.068 283,194 -0.27(-6.31%)
Oct 08, 2002 4.338 4.398 4.218 4.342 368,563 +0.04(+1.00%)
Oct 07, 2002 4.424 4.453 4.297 4.299 203,652 -0.11(-2.56%)
Oct 04, 2002 4.472 4.531 4.342 4.412 275,651 -0.03(-0.61%)
Oct 03, 2002 4.507 4.616 4.437 4.439 171,424 -0.05(-1.13%)
Oct 02, 2002 4.657 4.735 4.482 4.490 338,735 -0.14(-2.94%)
Oct 01, 2002 4.494 4.626 4.445 4.626 449,133 +0.15(+3.34%)
Sep 30, 2002 4.560 4.560 4.420 4.476 423,762 -0.10(-2.17%)
Sep 27, 2002 4.632 4.634 4.496 4.575 674,385 -0.10(-2.04%)
Sep 26, 2002 4.472 4.671 4.472 4.671 278,737 +0.22(+4.89%)
Sep 25, 2002 4.375 4.470 4.360 4.453 587,301 +0.10(+2.32%)
Sep 24, 2002 4.472 4.486 4.352 4.352 388,791 -0.15(-3.24%)
Sep 23, 2002 4.529 4.540 4.463 4.498 141,597 -0.03(-0.69%)
Sep 20, 2002 4.667 4.686 4.501 4.529 940,780 +0.04(+0.78%)
Sep 19, 2002 4.657 4.657 4.494 4.494 223,538 -0.19(-4.11%)
Sep 18, 2002 4.618 4.692 4.548 4.686 183,767 +0.06(+1.26%)
Sep 17, 2002 4.754 4.789 4.628 4.628 191,995 -0.10(-2.06%)
Sep 16, 2002 4.688 4.741 4.618 4.725 202,624 +0.04(+0.79%)
Sep 13, 2002 4.667 4.723 4.657 4.688 449,133 -0.02(-0.37%)
Sep 12, 2002 4.793 4.813 4.692 4.706 187,196 -0.11(-2.34%)
Sep 11, 2002 4.822 4.850 4.793 4.818 244,109 +0.02(+0.41%)
Sep 10, 2002 4.842 4.851 4.778 4.799 370,963 -0.02(-0.36%)
Sep 09, 2002 4.776 4.879 4.762 4.816 377,134 +0.04(+0.81%)
Sep 06, 2002 4.669 4.783 4.669 4.778 240,337 +0.14(+3.11%)
Sep 05, 2002 4.783 4.783 4.624 4.634 352,106 -0.17(-3.44%)
Sep 04, 2002 4.789 4.807 4.678 4.799 365,135 +0.01(+0.20%)
Sep 03, 2002 4.832 4.892 4.737 4.789 354,506 -0.08(-1.56%)
Aug 30, 2002 4.931 5.025 4.863 4.865 229,709 -0.07(-1.42%)
Aug 29, 2002 4.828 4.953 4.776 4.935 307,879 +0.11(+2.26%)
Aug 28, 2002 4.906 4.939 4.772 4.826 302,393 -0.13(-2.59%)
Aug 27, 2002 5.036 5.104 4.923 4.955 539,645 -0.06(-1.13%)
Aug 26, 2002 4.997 5.044 4.865 5.011 446,047 +0.05(+1.06%)
Aug 23, 2002 5.083 5.083 4.955 4.958 252,680 -0.12(-2.45%)
Aug 22, 2002 4.997 5.114 4.995 5.083 319,536 +0.10(+1.95%)
Aug 21, 2002 4.920 4.986 4.871 4.986 442,962 +0.09(+1.79%)
Aug 20, 2002 4.867 4.949 4.857 4.898 453,933 +0.05(+1.12%)
Aug 16, 2002 4.951 4.951 4.832 4.844 815,640 -0.11(-2.24%)
Aug 15, 2002 4.908 4.995 4.881 4.955 260,565 +0.05(+0.95%)
Aug 14, 2002 4.797 4.916 4.735 4.908 417,591 +0.11(+2.31%)
Aug 13, 2002 4.861 4.920 4.783 4.797 5,417,029 -0.11(-2.30%)
Aug 12, 2002 4.890 4.920 4.783 4.910 276,679 +0.36(+7.86%)
Aug 07, 2002 4.453 4.552 4.389 4.552 426,162 +0.13(+2.99%)
Aug 06, 2002 4.336 4.437 4.336 4.420 458,047 +0.18(+4.27%)
Aug 05, 2002 4.430 4.430 4.235 4.239 333,593 -0.19(-4.30%)
Aug 02, 2002 4.459 4.459 4.336 4.430 694,614 +0.01(+0.13%)
Aug 01, 2002 4.336 4.453 4.249 4.424 601,358 +0.12(+2.71%)
Jul 31, 2002 4.338 4.338 4.177 4.307 279,422 -0.06(-1.47%)
Jul 30, 2002 4.239 4.371 4.113 4.371 553,016 +0.10(+2.28%)
Jul 29, 2002 4.031 4.288 4.029 4.274 386,391 +0.27(+6.75%)
Jul 26, 2002 3.850 4.004 3.838 4.004 294,850 +0.12(+3.11%)
Jul 25, 2002 3.924 3.990 3.835 3.883 474,847 -0.03(-0.75%)
Jul 24, 2002 3.626 3.922 3.481 3.912 685,014 +0.17(+4.52%)
Jul 23, 2002 3.961 4.019 3.724 3.743 385,363 -0.21(-5.41%)
Jul 22, 2002 4.054 4.070 3.835 3.957 310,279 -0.11(-2.72%)
Jul 19, 2002 3.967 4.083 3.928 4.068 439,533 -0.08(-1.83%)
Jul 17, 2002 4.295 4.348 4.064 4.144 333,935 -0.15(-3.49%)
Jul 12, 2002 4.418 4.418 4.258 4.293 220,452 -0.12(-2.77%)
Jul 11, 2002 4.336 4.472 4.220 4.416 427,191 +0.07(+1.57%)
Jul 10, 2002 4.490 4.566 4.319 4.348 298,965 -0.14(-3.20%)
Jul 09, 2002 4.669 4.704 4.492 4.492 2,982,794 -0.17(-3.75%)
Jul 08, 2002 4.632 4.684 4.593 4.667 309,593 +0.02(+0.33%)
Jul 05, 2002 4.540 4.651 4.540 4.651 113,483 +0.13(+2.79%)
Jul 04, 2002 4.587 4.587 4.443 4.525 349,706 +0.00(+0.00%)
Jul 03, 2002 4.587 4.587 4.443 4.525 340,107 -0.06(-1.36%)
Jul 02, 2002 4.764 4.764 4.554 4.587 472,447 -0.15(-3.12%)
Jul 01, 2002 4.647 4.787 4.647 4.735 399,763 +0.09(+1.88%)
Jun 28, 2002 4.603 4.713 4.581 4.647 783,069 -0.00(-0.08%)
Jun 27, 2002 4.560 4.692 4.496 4.651 554,731 +0.14(+3.10%)
Jun 26, 2002 4.550 4.570 4.377 4.511 411,419 +0.00(+0.00%)
Jun 25, 2002 4.531 4.647 4.488 4.511 382,620 -0.25(-5.27%)
Jun 21, 2002 4.618 4.799 4.618 4.762 308,564 +0.08(+1.62%)
Jun 20, 2002 4.686 4.770 4.657 4.686 377,820 +0.01(+0.17%)
Jun 19, 2002 4.774 4.813 4.678 4.678 279,765 -0.10(-2.00%)
Jun 18, 2002 4.774 4.818 4.711 4.774 161,825 -0.01(-0.28%)
Jun 17, 2002 4.686 4.793 4.686 4.787 372,335 +0.11(+2.33%)
Jun 14, 2002 4.669 4.715 4.546 4.678 527,988 -0.11(-2.24%)
Jun 12, 2002 4.861 4.956 4.776 4.785 424,791 -0.08(-1.56%)
Jun 11, 2002 5.143 5.143 4.861 4.861 293,822 -0.27(-5.34%)
Jun 10, 2002 5.089 5.165 5.061 5.135 284,565 +0.07(+1.34%)
Jun 07, 2002 4.974 5.108 4.949 5.067 295,879 +0.07(+1.40%)
Jun 06, 2002 5.077 5.095 4.986 4.997 327,421 -0.08(-1.57%)
Jun 05, 2002 4.988 5.089 4.955 5.077 419,305 -0.12(-2.36%)
May 31, 2002 5.182 5.264 5.182 5.200 434,390 +0.13(+2.49%)
May 28, 2002 5.200 5.200 5.017 5.073 171,424 -0.11(-2.21%)
May 27, 2002 5.201 5.233 5.165 5.188 239,994 +0.00(+0.00%)
May 24, 2002 5.201 5.233 5.165 5.188 1,679,964 -0.01(-0.26%)
May 23, 2002 5.091 5.211 5.091 5.201 208,109 +0.14(+2.81%)
May 22, 2002 5.104 5.133 5.040 5.060 284,222 -0.02(-0.31%)
May 21, 2002 5.176 5.227 5.075 5.075 448,104 -0.14(-2.68%)
May 20, 2002 5.347 5.347 5.211 5.215 310,279 -0.13(-2.44%)
May 17, 2002 5.361 5.443 5.308 5.345 270,165 +0.01(+0.11%)
May 16, 2002 5.415 5.423 5.289 5.340 204,681 -0.05(-1.01%)
May 15, 2002 5.396 5.445 5.338 5.394 435,419 -0.05(-0.93%)
May 14, 2002 5.530 5.530 5.415 5.445 422,391 -0.04(-0.67%)
May 13, 2002 5.367 5.503 5.347 5.481 283,194 +0.14(+2.55%)
May 10, 2002 5.446 5.446 5.250 5.345 413,134 -0.12(-2.17%)
May 09, 2002 5.573 5.581 5.462 5.464 68,569 -0.11(-1.92%)
May 08, 2002 5.649 5.658 5.493 5.571 341,135 +0.01(+0.17%)
May 07, 2002 5.678 5.686 5.542 5.561 320,564 -0.10(-1.72%)
May 06, 2002 5.783 5.855 5.643 5.658 167,653 -0.15(-2.55%)
May 03, 2002 5.725 5.892 5.713 5.806 432,676 +0.06(+1.08%)
May 02, 2002 5.713 5.771 5.711 5.744 271,537 +0.04(+0.72%)
May 01, 2002 5.769 5.785 5.668 5.703 475,532 -0.07(-1.21%)
Apr 30, 2002 5.520 5.804 5.520 5.773 399,077 +0.25(+4.58%)
Apr 29, 2002 5.620 5.620 5.454 5.520 374,392 -0.07(-1.32%)
Apr 26, 2002 5.649 5.658 5.592 5.594 302,736 -0.10(-1.74%)
Apr 25, 2002 5.688 5.713 5.631 5.693 281,822 -0.03(-0.61%)
Apr 24, 2002 5.746 5.824 5.697 5.728 297,936 -0.02(-0.30%)
Apr 23, 2002 5.736 5.795 5.666 5.746 274,965 -0.03(-0.44%)
Apr 22, 2002 5.818 5.818 5.707 5.771 245,480 -0.06(-0.97%)
Apr 19, 2002 5.824 5.833 5.761 5.828 262,623 +0.03(+0.54%)
Apr 18, 2002 5.814 5.824 5.707 5.796 194,395 -0.02(-0.27%)
Apr 17, 2002 5.785 5.833 5.779 5.812 198,852 +0.05(+0.95%)
Apr 16, 2002 5.754 5.796 5.746 5.758 323,650 +0.05(+0.92%)
Apr 15, 2002 5.678 5.721 5.623 5.705 347,992 +0.04(+0.72%)
Apr 12, 2002 5.678 5.686 5.639 5.664 354,506 -0.01(-0.24%)
Apr 11, 2002 5.699 5.756 5.668 5.678 212,566 -0.05(-0.85%)
Apr 10, 2002 5.658 5.750 5.658 5.726 282,165 +0.04(+0.79%)
Apr 09, 2002 5.643 5.734 5.629 5.682 339,078 +0.04(+0.65%)
Apr 08, 2002 5.610 5.651 5.548 5.645 288,336 +0.03(+0.45%)
Apr 05, 2002 5.629 5.651 5.581 5.620 184,453 +0.02(+0.28%)
Apr 04, 2002 5.427 5.608 5.427 5.604 239,652 +0.22(+4.01%)
Apr 03, 2002 5.571 5.571 5.371 5.388 526,274 -0.19(-3.35%)
Apr 02, 2002 5.571 5.620 5.550 5.575 402,162 -0.01(-0.14%)
Apr 01, 2002 5.542 5.608 5.454 5.583 565,702 -0.00(-0.03%)
Mar 29, 2002 5.425 5.602 5.415 5.585 379,192 +0.00(+0.00%)
Mar 28, 2002 5.425 5.602 5.415 5.585 379,192 +0.13(+2.46%)
Mar 27, 2002 5.485 5.493 5.445 5.450 173,824 +0.01(+0.25%)
Mar 26, 2002 5.289 5.499 5.289 5.437 370,963 +0.13(+2.53%)
Mar 25, 2002 5.384 5.384 5.287 5.303 255,423 -0.13(-2.33%)
Mar 22, 2002 5.386 5.503 5.376 5.429 397,363 +0.04(+0.79%)
Mar 21, 2002 5.270 5.425 5.244 5.386 609,244 +0.11(+1.99%)
Mar 20, 2002 5.343 5.345 5.279 5.281 600,673 -0.06(-1.16%)
Mar 19, 2002 5.289 5.396 5.260 5.343 341,135 +0.03(+0.48%)
Mar 18, 2002 5.355 5.355 5.231 5.318 378,506 -0.04(-0.69%)
Mar 15, 2002 5.308 5.355 5.254 5.355 446,390 +0.06(+1.14%)
Mar 14, 2002 5.250 5.318 5.250 5.295 409,362 +0.05(+0.93%)
Mar 13, 2002 5.240 5.271 5.196 5.246 495,761 -0.00(-0.04%)
Mar 12, 2002 5.270 5.270 5.211 5.248 475,190 -0.01(-0.19%)
Mar 11, 2002 5.289 5.303 5.211 5.258 508,446 -0.00(-0.04%)
Mar 08, 2002 5.299 5.316 5.192 5.260 884,552 +0.01(+0.18%)
Mar 07, 2002 5.262 5.289 5.203 5.250 625,701 +0.03(+0.60%)
Mar 06, 2002 5.227 5.305 5.201 5.219 577,016 +0.03(+0.60%)
Mar 05, 2002 5.198 5.250 5.178 5.188 364,792 -0.01(-0.19%)
Mar 04, 2002 5.153 5.256 5.153 5.198 589,016 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.