Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.19 10.23 9.781 9.975 54,810 -0.48(-4.57%)
Feb 27, 2020 10.67 10.67 10.44 10.45 21,333 -0.25(-2.29%)
Feb 26, 2020 10.82 10.82 10.70 10.70 12,931 -0.14(-1.26%)
Feb 25, 2020 10.89 10.92 10.72 10.83 12,939 -0.04(-0.39%)
Feb 24, 2020 10.78 10.98 10.78 10.88 51,593 -0.17(-1.54%)
Feb 21, 2020 11.05 11.06 10.87 11.05 31,569 +0.01(+0.13%)
Feb 20, 2020 10.99 11.03 10.98 11.03 11,322 +0.01(+0.05%)
Feb 19, 2020 11.02 11.04 10.98 11.03 9,552 +0.10(+0.91%)
Feb 18, 2020 10.99 11.01 10.91 10.93 22,140 -0.05(-0.47%)
Feb 14, 2020 10.95 10.99 10.91 10.98 34,256 +0.04(+0.34%)
Feb 13, 2020 10.96 10.96 10.89 10.94 11,574 -0.04(-0.34%)
Feb 12, 2020 11.02 11.02 10.92 10.98 9,569 +0.04(+0.34%)
Feb 11, 2020 10.92 10.94 10.92 10.94 120,635 +0.07(+0.68%)
Feb 10, 2020 10.98 10.98 10.86 10.87 36,971 -0.13(-1.14%)
Feb 07, 2020 11.05 11.05 10.91 10.99 20,150 -0.12(-1.11%)
Feb 06, 2020 11.05 11.27 11.00 11.12 18,263 +0.14(+1.26%)
Feb 05, 2020 11.04 11.04 10.91 10.98 13,138 +0.10(+0.96%)
Feb 04, 2020 10.79 10.95 10.76 10.88 34,470 +0.21(+1.95%)
Feb 03, 2020 10.67 10.70 10.61 10.67 20,145 +0.02(+0.21%)
Jan 31, 2020 10.78 10.78 10.64 10.64 15,852 -0.14(-1.31%)
Jan 30, 2020 10.82 10.83 10.78 10.79 9,904 -0.10(-0.96%)
Jan 29, 2020 10.82 10.91 10.80 10.89 17,954 +0.04(+0.41%)
Jan 28, 2020 10.73 10.85 10.57 10.85 38,903 +0.09(+0.83%)
Jan 27, 2020 10.85 10.87 10.70 10.76 31,826 -0.19(-1.78%)
Jan 24, 2020 11.05 11.07 10.94 10.95 23,375 -0.10(-0.94%)
Jan 23, 2020 11.11 11.11 10.94 11.05 39,854 -0.11(-1.00%)
Jan 22, 2020 11.18 11.18 11.15 11.17 35,992 +0.05(+0.45%)
Jan 21, 2020 11.10 11.17 11.06 11.12 21,398 +0.02(+0.15%)
Jan 17, 2020 11.14 11.17 11.09 11.10 26,061 +0.01(+0.07%)
Jan 16, 2020 11.13 11.14 11.09 11.09 35,285 -0.04(-0.40%)
Jan 15, 2020 11.16 11.16 11.06 11.14 26,885 +0.01(+0.07%)
Jan 14, 2020 11.02 11.14 11.02 11.13 41,905 +0.04(+0.34%)
Jan 13, 2020 10.97 11.11 10.97 11.09 73,372 +0.13(+1.15%)
Jan 10, 2020 10.78 10.98 10.78 10.96 15,717 +0.18(+1.71%)
Jan 09, 2020 10.70 10.79 10.68 10.78 11,815 +0.03(+0.30%)
Jan 08, 2020 10.73 10.76 10.68 10.75 18,796 +0.02(+0.21%)
Jan 07, 2020 10.80 10.95 10.59 10.73 46,352 -0.06(-0.55%)
Jan 06, 2020 10.83 10.83 10.57 10.79 52,399 +0.01(+0.07%)
Jan 03, 2020 10.75 10.79 10.73 10.78 43,122 +0.08(+0.73%)
Jan 02, 2020 10.57 10.72 10.57 10.70 23,563 +0.08(+0.74%)
Dec 31, 2019 10.44 10.70 10.39 10.62 34,256 +0.18(+1.71%)
Dec 30, 2019 10.41 10.47 10.33 10.44 48,101 +0.02(+0.17%)
Dec 27, 2019 10.55 10.55 10.42 10.43 20,016 -0.01(-0.10%)
Dec 26, 2019 10.50 10.50 10.42 10.44 20,907 -0.01(-0.14%)
Dec 24, 2019 10.49 10.54 10.42 10.45 25,255 -0.09(-0.85%)
Dec 23, 2019 10.56 10.56 10.53 10.54 17,493 +0.00(+0.00%)
Dec 20, 2019 10.41 10.71 10.41 10.54 45,809 +0.07(+0.64%)
Dec 19, 2019 10.52 10.53 10.46 10.47 59,428 -0.02(-0.21%)
Dec 18, 2019 10.40 10.51 10.39 10.50 18,087 +0.11(+1.05%)
Dec 17, 2019 10.31 10.42 10.29 10.39 33,431 +0.12(+1.13%)
Dec 16, 2019 10.17 10.34 10.15 10.27 69,969 +0.11(+1.07%)
Dec 13, 2019 10.17 10.17 10.16 10.16 11,840 -0.00(-0.04%)
Dec 12, 2019 10.17 10.17 10.12 10.17 23,437 -0.00(-0.03%)
Dec 11, 2019 10.06 10.17 10.06 10.17 19,534 +0.11(+1.04%)
Dec 10, 2019 10.05 10.08 10.02 10.06 13,072 +0.02(+0.21%)
Dec 09, 2019 10.02 10.04 10.02 10.04 2,829 +0.01(+0.12%)
Dec 06, 2019 10.06 10.10 9.987 10.03 18,586 +0.01(+0.14%)
Dec 05, 2019 10.05 10.05 9.969 10.02 11,722 -0.02(-0.19%)
Dec 04, 2019 9.987 10.05 9.961 10.04 20,076 +0.06(+0.63%)
Dec 03, 2019 9.972 10.02 9.878 9.972 17,159 +0.02(+0.22%)
Dec 02, 2019 10.01 10.01 9.951 9.951 13,854 -0.01(-0.07%)
Nov 29, 2019 10.07 10.10 9.958 9.958 11,978 -0.18(-1.79%)
Nov 27, 2019 10.15 10.17 10.12 10.14 17,760 +0.02(+0.16%)
Nov 26, 2019 10.13 10.18 10.12 10.12 13,280 -0.01(-0.09%)
Nov 25, 2019 10.18 10.18 10.13 10.13 18,675 -0.02(-0.15%)
Nov 22, 2019 10.18 10.18 10.14 10.15 7,710 -0.00(-0.02%)
Nov 21, 2019 10.09 10.18 10.09 10.15 36,469 +0.02(+0.20%)
Nov 20, 2019 10.10 10.15 10.02 10.13 15,376 +0.00(+0.04%)
Nov 19, 2019 10.17 10.17 10.03 10.12 9,797 -0.06(-0.61%)
Nov 18, 2019 10.15 10.19 10.08 10.19 18,105 +0.06(+0.54%)
Nov 15, 2019 10.13 10.17 10.12 10.13 15,007 -0.01(-0.10%)
Nov 14, 2019 10.10 10.17 10.06 10.14 19,644 -0.01(-0.11%)
Nov 13, 2019 10.10 10.15 10.03 10.15 55,500 +0.01(+0.14%)
Nov 12, 2019 10.16 10.18 10.09 10.14 37,514 -0.01(-0.14%)
Nov 11, 2019 10.09 10.16 10.04 10.15 25,154 +0.00(+0.00%)
Nov 08, 2019 10.13 10.16 9.805 10.15 41,992 -0.03(-0.32%)
Nov 07, 2019 10.13 10.20 10.13 10.19 15,157 +0.03(+0.32%)
Nov 06, 2019 10.03 10.16 10.03 10.15 22,290 +0.09(+0.94%)
Nov 05, 2019 10.00 10.08 10.00 10.06 44,625 +0.07(+0.65%)
Nov 04, 2019 9.965 10.01 9.948 9.994 4,940 +0.02(+0.22%)
Nov 01, 2019 9.967 9.987 9.843 9.972 15,695 +0.01(+0.07%)
Oct 31, 2019 9.892 9.965 9.892 9.965 12,314 +0.08(+0.81%)
Oct 30, 2019 9.827 9.907 9.807 9.885 14,704 +0.02(+0.22%)
Oct 29, 2019 9.813 9.878 9.797 9.863 14,146 +0.01(+0.11%)
Oct 28, 2019 9.747 9.987 9.733 9.853 73,338 +0.12(+1.23%)
Oct 25, 2019 9.725 9.754 9.718 9.733 3,442 -0.03(-0.30%)
Oct 24, 2019 9.762 9.762 9.762 9.762 1,491 +0.03(+0.30%)
Oct 23, 2019 9.762 9.762 9.733 9.733 3,524 +0.00(+0.01%)
Oct 22, 2019 9.718 9.733 9.707 9.732 5,786 -0.01(-0.08%)
Oct 21, 2019 9.762 9.762 9.675 9.740 6,601 +0.02(+0.22%)
Oct 18, 2019 9.751 9.751 9.668 9.718 2,478 +0.03(+0.30%)
Oct 17, 2019 9.711 9.740 9.683 9.689 6,542 +0.04(+0.45%)
Oct 16, 2019 9.682 9.683 9.645 9.645 14,427 -0.09(-0.90%)
Oct 15, 2019 9.653 9.733 9.496 9.733 6,732 +0.11(+1.13%)
Oct 14, 2019 9.616 9.660 9.561 9.624 17,149 -0.05(-0.56%)
Oct 11, 2019 9.616 9.678 9.601 9.678 1,789 +0.11(+1.10%)
Oct 10, 2019 9.507 9.573 9.500 9.573 11,766 +0.07(+0.76%)
Oct 09, 2019 9.558 9.588 9.500 9.500 19,448 -0.01(-0.08%)
Oct 08, 2019 9.573 9.649 9.507 9.507 10,500 -0.06(-0.61%)
Oct 07, 2019 9.631 9.733 9.497 9.566 44,155 -0.12(-1.27%)
Oct 04, 2019 9.616 9.696 9.616 9.689 11,840 +0.06(+0.60%)
Oct 03, 2019 9.580 9.631 9.543 9.631 22,882 +0.03(+0.30%)
Oct 02, 2019 9.638 9.638 9.522 9.602 3,849 -0.08(-0.83%)
Oct 01, 2019 9.624 9.689 9.616 9.682 36,345 +0.07(+0.76%)
Sep 30, 2019 9.631 9.683 9.602 9.609 18,191 +0.09(+0.99%)
Sep 27, 2019 9.537 9.573 9.486 9.515 10,463 -0.04(-0.44%)
Sep 26, 2019 9.573 9.595 9.537 9.557 12,038 -0.01(-0.09%)
Sep 25, 2019 9.587 9.587 9.515 9.566 8,887 -0.01(-0.15%)
Sep 24, 2019 9.653 9.675 9.566 9.580 12,573 -0.06(-0.60%)
Sep 23, 2019 9.675 9.675 9.624 9.638 20,272 -0.05(-0.52%)
Sep 20, 2019 9.791 9.791 9.326 9.689 33,731 -0.06(-0.60%)
Sep 19, 2019 9.726 9.811 9.698 9.747 37,795 +0.07(+0.73%)
Sep 18, 2019 9.681 9.767 9.676 9.676 18,876 -0.06(-0.62%)
Sep 17, 2019 9.719 9.761 9.719 9.737 11,584 -0.00(-0.04%)
Sep 16, 2019 9.733 9.783 9.733 9.740 17,554 -0.01(-0.11%)
Sep 13, 2019 9.775 9.775 9.746 9.751 8,476 +0.00(+0.04%)
Sep 12, 2019 9.775 9.804 9.747 9.747 9,534 +0.01(+0.07%)
Sep 11, 2019 9.726 9.754 9.698 9.740 6,817 +0.07(+0.73%)
Sep 10, 2019 9.676 9.726 9.643 9.669 6,841 -0.02(-0.22%)
Sep 09, 2019 9.698 9.726 9.662 9.691 8,229 -0.01(-0.07%)
Sep 06, 2019 9.641 9.698 9.627 9.698 10,454 +0.07(+0.74%)
Sep 05, 2019 9.691 9.691 9.627 9.627 9,025 -0.04(-0.37%)
Sep 04, 2019 9.591 9.669 9.522 9.662 9,500 +0.17(+1.83%)
Sep 03, 2019 9.450 9.489 9.450 9.489 4,770 -0.05(-0.56%)
Aug 30, 2019 9.521 9.542 9.485 9.542 7,769 +0.03(+0.30%)
Aug 29, 2019 9.478 9.516 9.478 9.514 14,898 +0.04(+0.37%)
Aug 28, 2019 9.436 9.478 9.436 9.478 3,568 -0.01(-0.11%)
Aug 27, 2019 9.563 9.563 9.436 9.489 13,030 +0.03(+0.33%)
Aug 26, 2019 9.499 9.499 9.457 9.457 4,902 -0.01(-0.15%)
Aug 23, 2019 9.563 9.563 9.471 9.471 5,650 -0.08(-0.83%)
Aug 22, 2019 9.521 9.582 9.521 9.551 7,332 +0.00(+0.02%)
Aug 21, 2019 9.485 9.570 9.478 9.549 13,360 +0.11(+1.12%)
Aug 20, 2019 9.443 9.498 9.443 9.443 5,116 -0.01(-0.15%)
Aug 19, 2019 9.506 9.506 9.414 9.457 11,858 +0.00(+0.00%)
Aug 16, 2019 9.429 9.457 9.301 9.457 9,465 +0.11(+1.21%)
Aug 15, 2019 9.351 9.358 9.308 9.344 6,867 +0.05(+0.53%)
Aug 14, 2019 9.400 9.400 9.287 9.294 24,204 -0.21(-2.23%)
Aug 13, 2019 9.473 9.518 9.464 9.506 9,540 +0.05(+0.52%)
Aug 12, 2019 9.372 9.485 9.372 9.457 22,869 -0.03(-0.30%)
Aug 09, 2019 9.478 9.485 9.457 9.485 5,085 -0.04(-0.37%)
Aug 08, 2019 9.464 9.542 9.464 9.521 14,337 +0.08(+0.90%)
Aug 07, 2019 9.379 9.450 9.358 9.436 20,039 +0.06(+0.60%)
Aug 06, 2019 9.464 9.496 9.337 9.379 15,384 +0.06(+0.61%)
Aug 05, 2019 9.457 9.457 9.308 9.322 23,836 -0.23(-2.44%)
Aug 02, 2019 9.591 9.606 9.521 9.556 12,714 -0.07(-0.74%)
Aug 01, 2019 9.683 9.768 9.606 9.627 25,419 -0.05(-0.51%)
Jul 31, 2019 9.811 9.888 9.577 9.676 10,545 -0.15(-1.51%)
Jul 30, 2019 9.825 9.825 9.768 9.825 13,458 -0.02(-0.22%)
Jul 29, 2019 9.783 9.860 9.726 9.846 11,605 +0.01(+0.14%)
Jul 26, 2019 9.846 9.875 9.825 9.832 10,171 +0.07(+0.73%)
Jul 25, 2019 9.761 9.825 9.761 9.761 14,151 +0.06(+0.58%)
Jul 24, 2019 9.783 9.856 9.705 9.705 6,351 -0.11(-1.08%)
Jul 23, 2019 9.775 9.822 9.761 9.811 9,760 +0.04(+0.43%)
Jul 22, 2019 9.797 9.853 9.754 9.768 18,811 +0.02(+0.22%)
Jul 19, 2019 9.811 9.832 9.733 9.747 15,398 -0.01(-0.07%)
Jul 18, 2019 9.882 9.952 9.754 9.754 40,153 -0.11(-1.09%)
Jul 17, 2019 9.924 9.952 9.662 9.862 89,522 -0.06(-0.58%)
Jul 16, 2019 9.945 10.02 9.889 9.920 21,128 -0.08(-0.75%)
Jul 15, 2019 9.979 10.01 9.938 9.995 14,914 +0.03(+0.28%)
Jul 12, 2019 9.988 10.06 9.963 9.967 25,287 +0.01(+0.14%)
Jul 11, 2019 10.04 10.09 9.949 9.952 17,260 -0.10(-0.99%)
Jul 10, 2019 9.988 10.05 9.988 10.05 9,874 +0.06(+0.64%)
Jul 09, 2019 9.952 10.12 9.952 9.988 3,944 -0.06(-0.63%)
Jul 08, 2019 10.07 10.14 10.02 10.05 7,548 -0.05(-0.49%)
Jul 05, 2019 10.13 10.16 10.07 10.10 19,495 -0.06(-0.56%)
Jul 03, 2019 10.16 10.18 10.14 10.16 5,368 +0.02(+0.20%)
Jul 02, 2019 10.14 10.20 10.08 10.14 5,629 +0.00(+0.00%)
Jul 01, 2019 10.08 10.23 10.08 10.14 20,518 +0.18(+1.85%)
Jun 28, 2019 10.07 10.08 9.952 9.952 26,559 -0.04(-0.42%)
Jun 27, 2019 9.995 10.09 9.931 9.995 11,005 +0.04(+0.43%)
Jun 26, 2019 9.924 9.995 9.924 9.952 8,890 +0.11(+1.15%)
Jun 25, 2019 9.917 10.00 9.839 9.839 16,182 -0.13(-1.35%)
Jun 24, 2019 9.945 10.04 9.917 9.974 19,563 +0.02(+0.15%)
Jun 21, 2019 10.02 10.08 9.958 9.958 12,431 -0.05(-0.51%)
Jun 20, 2019 9.940 10.10 9.933 10.01 35,351 +0.16(+1.61%)
Jun 19, 2019 9.843 9.892 9.826 9.850 17,712 +0.03(+0.28%)
Jun 18, 2019 9.823 9.861 9.816 9.823 7,218 +0.08(+0.85%)
Jun 17, 2019 9.650 9.760 9.650 9.740 26,174 +0.10(+1.08%)
Jun 14, 2019 9.629 9.636 9.629 9.636 1,302 -0.01(-0.14%)
Jun 13, 2019 9.622 9.652 9.581 9.650 5,449 +0.00(+0.00%)
Jun 12, 2019 9.615 9.704 9.608 9.650 5,291 -0.02(-0.21%)
Jun 11, 2019 9.719 9.719 9.664 9.671 6,770 +0.02(+0.21%)
Jun 10, 2019 9.595 9.671 9.595 9.650 7,413 +0.06(+0.58%)
Jun 07, 2019 9.539 9.602 9.539 9.595 7,817 +0.06(+0.63%)
Jun 06, 2019 9.612 9.612 9.519 9.535 5,903 -0.05(-0.55%)
Jun 05, 2019 9.512 9.677 9.512 9.588 23,074 +0.11(+1.11%)
Jun 04, 2019 9.463 9.532 9.459 9.482 4,421 +0.06(+0.59%)
Jun 03, 2019 9.456 9.567 9.409 9.427 17,612 +0.03(+0.36%)
May 31, 2019 9.325 9.429 9.325 9.392 11,581 +0.00(+0.01%)
May 30, 2019 9.408 9.408 9.392 9.392 521 -0.00(-0.03%)
May 29, 2019 9.387 9.394 9.339 9.394 23,228 +0.03(+0.29%)
May 28, 2019 9.415 9.456 9.339 9.367 10,791 +0.03(+0.30%)
May 24, 2019 9.346 9.346 9.249 9.339 5,790 -0.00(-0.02%)
May 23, 2019 9.337 9.347 9.301 9.341 7,250 -0.02(-0.19%)
May 22, 2019 9.318 9.380 9.318 9.359 9,036 -0.01(-0.16%)
May 21, 2019 9.360 9.394 9.360 9.374 6,592 +0.05(+0.52%)
May 20, 2019 9.327 9.352 9.298 9.325 6,073 -0.03(-0.30%)
May 17, 2019 9.325 9.412 9.311 9.353 15,779 -0.07(-0.73%)
May 16, 2019 9.380 9.429 9.380 9.422 10,278 +0.01(+0.15%)
May 15, 2019 9.456 9.456 9.394 9.408 14,387 -0.03(-0.29%)
May 14, 2019 9.374 9.491 9.374 9.436 9,511 +0.12(+1.26%)
May 13, 2019 9.463 9.463 9.318 9.318 21,337 -0.19(-2.03%)
May 10, 2019 9.477 9.522 9.463 9.512 11,002 +0.02(+0.22%)
May 09, 2019 9.602 9.602 9.201 9.491 31,313 -0.15(-1.60%)
May 08, 2019 9.691 9.691 9.645 9.645 5,030 -0.00(-0.03%)
May 07, 2019 9.712 9.774 9.648 9.648 41,573 -0.09(-0.90%)
May 06, 2019 9.701 9.781 9.636 9.736 32,465 -0.07(-0.75%)
May 03, 2019 9.795 9.816 9.795 9.809 16,648 +0.10(+1.07%)
May 02, 2019 9.657 9.733 9.650 9.705 7,436 +0.02(+0.21%)
May 01, 2019 9.684 9.698 9.684 9.684 8,751 -0.00(-0.01%)
Apr 30, 2019 9.684 9.691 9.684 9.685 9,440 +0.00(+0.01%)
Apr 29, 2019 9.691 9.698 9.664 9.684 19,384 -0.01(-0.11%)
Apr 26, 2019 9.700 9.730 9.678 9.695 33,007 +0.01(+0.11%)
Apr 25, 2019 9.684 9.691 9.677 9.684 22,437 +0.00(+0.04%)
Apr 24, 2019 9.719 9.719 9.677 9.680 16,882 +0.00(+0.03%)
Apr 23, 2019 9.677 9.710 9.677 9.677 14,187 +0.00(+0.00%)
Apr 22, 2019 9.684 9.712 9.674 9.677 18,135 -0.04(-0.39%)
Apr 18, 2019 9.629 9.729 9.629 9.715 21,425 +0.13(+1.39%)
Apr 17, 2019 9.740 9.740 9.555 9.582 35,626 -0.15(-1.55%)
Apr 16, 2019 9.712 9.864 9.552 9.733 24,405 +0.00(+0.00%)
Apr 15, 2019 9.705 9.733 9.615 9.733 27,823 +0.08(+0.79%)
Apr 12, 2019 9.560 9.671 9.532 9.657 12,160 +0.09(+0.94%)
Apr 11, 2019 9.560 9.666 9.512 9.567 20,959 +0.01(+0.07%)
Apr 10, 2019 9.622 9.622 9.560 9.560 6,540 -0.03(-0.32%)
Apr 09, 2019 9.615 9.622 9.583 9.590 5,208 -0.05(-0.47%)
Apr 08, 2019 9.574 9.636 9.574 9.636 5,530 +0.08(+0.87%)
Apr 05, 2019 9.560 9.601 9.553 9.553 12,739 -0.01(-0.07%)
Apr 04, 2019 9.526 9.560 9.513 9.560 5,967 +0.06(+0.65%)
Apr 03, 2019 9.581 9.581 9.498 9.498 9,321 -0.01(-0.07%)
Apr 02, 2019 9.526 9.573 9.505 9.505 7,717 +0.03(+0.29%)
Apr 01, 2019 9.339 9.608 9.321 9.477 31,335 +0.19(+2.01%)
Mar 29, 2019 9.304 9.367 9.272 9.291 19,543 +0.00(+0.00%)
Mar 28, 2019 9.263 9.291 9.208 9.291 15,797 +0.02(+0.20%)
Mar 27, 2019 9.318 9.318 9.258 9.273 14,786 -0.02(-0.19%)
Mar 26, 2019 9.256 9.298 9.256 9.291 4,885 +0.00(+0.02%)
Mar 25, 2019 9.263 9.318 9.222 9.289 25,773 -0.04(-0.46%)
Mar 22, 2019 9.422 9.443 9.139 9.332 33,296 -0.10(-1.10%)
Mar 21, 2019 9.335 9.597 9.328 9.436 51,728 +0.14(+1.52%)
Mar 20, 2019 9.463 9.469 9.294 9.294 52,684 -0.19(-1.99%)
Mar 19, 2019 9.456 9.523 9.449 9.483 44,905 -0.01(-0.07%)
Mar 18, 2019 9.261 9.490 9.234 9.490 55,311 +0.26(+2.77%)
Mar 15, 2019 9.119 9.251 9.109 9.234 22,717 +0.11(+1.26%)
Mar 14, 2019 9.052 9.119 9.052 9.119 13,340 +0.05(+0.52%)
Mar 13, 2019 9.011 9.072 8.958 9.072 41,159 +0.03(+0.37%)
Mar 12, 2019 8.958 9.045 8.958 9.038 35,603 +0.10(+1.13%)
Mar 11, 2019 8.836 8.958 8.836 8.937 24,948 +0.07(+0.84%)
Mar 08, 2019 8.917 8.917 8.553 8.863 107,201 -0.11(-1.22%)
Mar 07, 2019 8.978 8.990 8.951 8.973 17,043 -0.05(-0.58%)
Mar 06, 2019 8.991 9.025 8.984 9.025 13,515 -0.03(-0.33%)
Mar 05, 2019 8.958 9.055 8.958 9.055 34,544 +0.05(+0.56%)
Mar 04, 2019 9.166 9.227 8.964 9.005 32,344 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.