Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.39 -0.14 (-0.93%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.750 8.846 8.632 8.632 258,945 -0.07(-0.77%)
Feb 27, 2018 9.127 9.179 8.676 8.698 313,714 -0.43(-4.70%)
Feb 26, 2018 9.090 9.149 9.031 9.127 156,601 +0.06(+0.65%)
Feb 23, 2018 9.038 9.135 8.987 9.068 233,200 +0.04(+0.49%)
Feb 22, 2018 8.905 9.068 8.853 9.024 225,717 +0.13(+1.41%)
Feb 21, 2018 9.038 9.142 8.861 8.898 359,157 -0.11(-1.23%)
Feb 20, 2018 9.001 9.179 9.001 9.009 245,079 +0.01(+0.16%)
Feb 16, 2018 8.994 8.994 8.994 0 +0.02(+0.25%)
Feb 15, 2018 9.061 9.089 8.935 8.972 415,088 -0.10(-1.06%)
Feb 14, 2018 8.979 9.083 8.839 9.068 380,566 +0.01(+0.16%)
Feb 13, 2018 8.951 9.104 8.820 9.053 203,027 +0.06(+0.65%)
Feb 12, 2018 9.206 9.206 8.696 8.995 372,452 -0.20(-2.22%)
Feb 09, 2018 9.119 9.250 8.945 9.199 298,136 +0.15(+1.69%)
Feb 08, 2018 9.126 9.388 9.002 9.046 360,778 -0.06(-0.64%)
Feb 07, 2018 9.126 9.141 9.060 9.104 306,155 -0.04(-0.48%)
Feb 06, 2018 8.966 9.192 8.928 9.148 445,593 +0.04(+0.48%)
Feb 05, 2018 9.323 9.469 8.973 9.104 293,618 -0.27(-2.88%)
Feb 02, 2018 9.308 9.491 9.190 9.374 281,551 -0.04(-0.39%)
Feb 01, 2018 9.746 9.746 9.378 9.410 495,741 -0.34(-3.51%)
Jan 31, 2018 9.768 9.840 9.658 9.753 342,699 -0.01(-0.15%)
Jan 30, 2018 9.738 9.848 9.673 9.768 200,718 +0.00(+0.00%)
Jan 29, 2018 10.07 10.08 9.673 9.768 373,998 -0.36(-3.53%)
Jan 26, 2018 10.33 10.33 10.10 10.12 241,042 -0.20(-1.91%)
Jan 25, 2018 10.31 10.34 10.23 10.32 160,668 +0.02(+0.21%)
Jan 24, 2018 10.44 10.46 10.28 10.30 266,174 -0.18(-1.74%)
Jan 23, 2018 10.45 10.65 10.36 10.48 276,773 +0.03(+0.28%)
Jan 22, 2018 10.31 10.50 10.31 10.45 182,821 +0.15(+1.41%)
Jan 19, 2018 10.21 10.34 10.20 10.31 159,902 +0.08(+0.78%)
Jan 18, 2018 10.43 10.50 10.23 10.23 275,951 -0.23(-2.23%)
Jan 17, 2018 10.20 10.51 10.19 10.46 308,508 +0.26(+2.50%)
Jan 16, 2018 10.20 10.39 10.19 10.20 244,266 +0.01(+0.14%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.14%)
Jan 11, 2018 10.06 10.29 10.06 10.20 160,741 +0.07(+0.65%)
Jan 10, 2018 10.14 260,351 -0.10(-1.00%)
Jan 09, 2018 10.34 10.37 10.24 10.24 177,638 -0.09(-0.92%)
Jan 08, 2018 10.37 10.40 10.28 10.34 155,879 -0.07(-0.63%)
Jan 05, 2018 10.42 10.45 10.34 10.40 139,505 +0.06(+0.56%)
Jan 04, 2018 10.42 10.47 10.32 10.34 185,828 -0.07(-0.70%)
Jan 03, 2018 10.58 10.69 10.36 10.42 241,950 -0.18(-1.72%)
Jan 02, 2018 10.90 10.90 10.60 10.60 268,186 -0.26(-2.42%)
Dec 29, 2017 10.86 10.86 10.86 0 -0.05(-0.47%)
Dec 28, 2017 10.88 10.96 10.84 10.91 221,924 +0.05(+0.47%)
Dec 27, 2017 10.74 10.93 10.69 10.86 895,420 +0.18(+1.71%)
Dec 26, 2017 10.43 10.73 10.43 10.68 478,940 +0.34(+3.24%)
Dec 22, 2017 10.42 10.42 10.31 10.34 138,283 -0.04(-0.42%)
Dec 21, 2017 10.53 10.53 10.30 10.39 217,913 -0.07(-0.70%)
Dec 20, 2017 10.31 10.53 10.22 10.46 302,610 +0.17(+1.63%)
Dec 19, 2017 10.80 10.81 10.28 10.29 223,775 -0.50(-4.66%)
Dec 18, 2017 10.77 10.96 10.77 10.80 482,859 +0.03(+0.27%)
Dec 15, 2017 10.79 10.90 10.73 10.77 364,591 -0.04(-0.41%)
Dec 14, 2017 10.95 10.98 10.81 10.81 112,894 -0.17(-1.53%)
Dec 13, 2017 10.81 11.06 10.81 10.98 213,209 +0.15(+1.41%)
Dec 12, 2017 11.02 11.03 10.77 10.82 219,790 -0.19(-1.72%)
Dec 11, 2017 10.97 11.09 10.97 11.01 142,039 +0.06(+0.53%)
Dec 08, 2017 10.91 11.09 10.87 10.96 205,563 +0.00(+0.00%)
Dec 07, 2017 10.93 11.06 10.82 282,730 +0.00(+0.00%)
Dec 06, 2017 11.04 11.14 10.93 10.94 196,964 -0.07(-0.60%)
Dec 05, 2017 11.17 11.29 11.01 11.01 173,915 -0.09(-0.85%)
Dec 04, 2017 11.24 11.33 11.09 11.10 209,719 -0.09(-0.78%)
Dec 01, 2017 11.22 11.23 11.05 11.19 150,897 -0.03(-0.26%)
Nov 30, 2017 11.37 11.41 11.04 11.22 281,858 -0.15(-1.35%)
Nov 29, 2017 11.32 11.44 11.28 11.37 190,290 +0.05(+0.45%)
Nov 28, 2017 11.49 11.52 11.26 11.32 224,609 -0.13(-1.15%)
Nov 27, 2017 11.25 11.54 11.24 11.45 444,563 +0.20(+1.75%)
Nov 24, 2017 11.27 11.36 11.23 11.25 41,494 +0.00(+0.00%)
Nov 22, 2017 11.33 11.47 11.22 11.25 164,823 -0.11(-0.96%)
Nov 21, 2017 11.06 11.38 11.04 11.36 185,819 +0.40(+3.66%)
Nov 20, 2017 11.06 11.11 10.96 10.96 128,972 -0.12(-1.05%)
Nov 17, 2017 11.03 11.13 10.99 11.08 93,620 +0.00(+0.00%)
Nov 16, 2017 10.85 11.14 10.85 11.08 267,554 +0.23(+2.15%)
Nov 15, 2017 10.96 10.98 10.77 10.85 147,687 -0.14(-1.26%)
Nov 14, 2017 10.84 11.01 10.82 10.98 111,635 +0.10(+0.94%)
Nov 13, 2017 10.99 11.01 10.86 10.88 147,160 -0.09(-0.79%)
Nov 10, 2017 10.98 11.08 10.95 10.97 143,805 -0.09(-0.78%)
Nov 09, 2017 10.93 11.11 10.93 11.06 124,204 +0.06(+0.52%)
Nov 08, 2017 10.95 11.06 10.90 11.00 92,356 -0.02(-0.20%)
Nov 07, 2017 11.01 11.18 10.98 11.02 127,555 -0.01(-0.07%)
Nov 06, 2017 11.07 11.07 10.96 11.03 130,632 -0.04(-0.39%)
Nov 03, 2017 10.77 11.10 10.68 11.07 145,302 +0.21(+1.92%)
Nov 02, 2017 10.77 10.90 10.72 10.86 111,059 +0.11(+1.00%)
Nov 01, 2017 10.83 10.90 10.71 10.75 138,009 -0.01(-0.07%)
Oct 31, 2017 10.70 10.83 10.64 10.76 265,519 +0.10(+0.95%)
Oct 30, 2017 10.80 10.80 10.62 10.66 180,727 -0.16(-1.46%)
Oct 27, 2017 10.82 10.88 10.76 10.82 159,496 +0.03(+0.27%)
Oct 26, 2017 10.88 10.88 10.73 10.79 116,281 -0.04(-0.40%)
Oct 25, 2017 10.93 10.95 10.83 10.83 99,270 -0.11(-0.99%)
Oct 24, 2017 11.10 11.16 10.88 10.94 152,707 -0.14(-1.30%)
Oct 23, 2017 11.26 11.26 11.06 11.08 97,909 -0.17(-1.47%)
Oct 20, 2017 11.30 11.30 11.18 11.25 98,341 +0.01(+0.13%)
Oct 19, 2017 11.37 11.37 11.20 11.24 85,705 -0.09(-0.83%)
Oct 18, 2017 11.25 11.39 11.23 11.33 111,562 +0.06(+0.58%)
Oct 17, 2017 11.37 11.39 11.24 11.26 119,837 -0.10(-0.89%)
Oct 16, 2017 11.44 11.51 11.34 11.37 191,911 -0.10(-0.88%)
Oct 13, 2017 11.48 11.49 11.40 11.47 128,006 -0.02(-0.19%)
Oct 12, 2017 11.44 11.55 11.37 11.49 108,341 +0.03(+0.25%)
Oct 11, 2017 11.44 11.57 11.44 11.46 195,925 -0.01(-0.13%)
Oct 10, 2017 11.44 11.49 11.31 11.47 145,601 +0.10(+0.89%)
Oct 09, 2017 11.27 11.47 11.27 11.37 105,307 +0.12(+1.09%)
Oct 06, 2017 11.21 11.25 11.05 11.25 103,980 +0.03(+0.26%)
Oct 05, 2017 11.15 11.28 11.14 11.22 143,346 +0.09(+0.78%)
Oct 04, 2017 11.31 11.31 11.05 11.13 158,192 -0.16(-1.40%)
Oct 03, 2017 11.21 11.31 11.21 11.29 183,831 +0.06(+0.58%)
Oct 02, 2017 11.21 11.26 11.16 11.23 208,655 +0.03(+0.26%)
Sep 29, 2017 11.18 11.29 11.15 11.20 197,162 +0.03(+0.26%)
Sep 28, 2017 11.06 11.17 11.03 11.17 135,435 +0.10(+0.91%)
Sep 27, 2017 10.95 11.11 10.89 11.07 221,259 +0.11(+0.99%)
Sep 26, 2017 10.93 11.06 10.90 10.96 150,771 +0.05(+0.46%)
Sep 25, 2017 10.88 11.02 10.88 10.91 221,541 +0.10(+0.93%)
Sep 22, 2017 10.88 10.98 10.77 10.81 180,223 -0.03(-0.27%)
Sep 21, 2017 10.98 11.04 10.80 10.84 218,678 -0.11(-0.99%)
Sep 20, 2017 11.09 11.11 10.94 10.95 230,584 -0.11(-0.98%)
Sep 19, 2017 11.31 11.31 11.01 11.06 417,325 -0.24(-2.10%)
Sep 18, 2017 11.39 11.43 11.29 11.29 187,655 -0.10(-0.88%)
Sep 15, 2017 11.45 11.47 11.33 11.39 692,941 -0.05(-0.44%)
Sep 14, 2017 11.45 11.47 11.37 11.44 141,642 -0.01(-0.13%)
Sep 13, 2017 11.53 11.55 11.44 11.46 168,053 -0.06(-0.56%)
Sep 12, 2017 11.60 11.60 11.31 11.52 292,225 -0.09(-0.74%)
Sep 11, 2017 11.62 11.66 11.60 11.61 291,868 +0.00(+0.00%)
Sep 08, 2017 11.59 11.65 11.55 11.61 233,326 +0.06(+0.56%)
Sep 07, 2017 11.58 11.64 11.50 11.55 232,846 -0.02(-0.19%)
Sep 06, 2017 11.63 11.70 11.52 11.57 199,405 -0.04(-0.31%)
Sep 05, 2017 11.64 11.67 11.48 11.60 184,314 -0.02(-0.19%)
Sep 01, 2017 11.44 11.71 11.44 11.62 316,235 +0.23(+2.02%)
Aug 31, 2017 11.31 11.43 11.30 11.39 443,611 +0.06(+0.51%)
Aug 30, 2017 11.15 11.37 11.08 11.34 169,833 +0.18(+1.61%)
Aug 29, 2017 11.21 11.39 11.13 11.16 181,489 -0.15(-1.34%)
Aug 28, 2017 11.34 11.39 11.25 11.31 119,916 -0.01(-0.13%)
Aug 25, 2017 11.34 11.39 11.24 11.32 141,627 -0.01(-0.06%)
Aug 24, 2017 11.38 11.43 11.32 11.33 147,036 -0.03(-0.25%)
Aug 23, 2017 11.21 11.39 11.18 11.36 206,838 +0.10(+0.90%)
Aug 22, 2017 11.30 11.33 11.22 11.26 246,758 +0.04(+0.32%)
Aug 21, 2017 10.90 11.24 10.90 11.22 275,206 +0.32(+2.91%)
Aug 18, 2017 10.77 10.93 10.70 10.90 219,725 +0.06(+0.53%)
Aug 17, 2017 10.95 11.03 10.84 10.85 175,324 -0.09(-0.86%)
Aug 16, 2017 11.05 11.13 10.90 10.94 197,959 -0.11(-0.98%)
Aug 15, 2017 11.11 11.14 10.98 11.05 154,738 -0.06(-0.58%)
Aug 14, 2017 11.06 11.13 10.26 11.11 255,773 +0.07(+0.65%)
Aug 11, 2017 10.77 11.08 10.77 11.04 247,734 -0.02(-0.20%)
Aug 10, 2017 11.06 11.09 11.00 11.06 252,531 -0.06(-0.51%)
Aug 09, 2017 11.23 11.23 10.99 11.12 271,090 -0.09(-0.76%)
Aug 08, 2017 11.45 11.48 11.15 11.21 247,704 -0.31(-2.66%)
Aug 07, 2017 11.80 11.80 11.43 11.51 166,431 -0.29(-2.47%)
Aug 04, 2017 11.58 11.96 11.58 11.80 332,026 +0.24(+2.03%)
Aug 03, 2017 11.57 11.60 11.53 11.57 288,223 +0.01(+0.06%)
Aug 02, 2017 11.65 11.70 11.45 11.56 158,147 -0.18(-1.52%)
Aug 01, 2017 11.81 11.83 11.58 11.74 121,090 -0.04(-0.30%)
Jul 31, 2017 11.83 11.84 11.66 11.77 88,594 -0.03(-0.24%)
Jul 28, 2017 11.82 11.87 11.75 11.80 188,826 -0.02(-0.18%)
Jul 27, 2017 11.77 11.95 11.75 11.82 346,235 +0.05(+0.42%)
Jul 26, 2017 11.68 11.81 11.65 11.77 252,739 +0.10(+0.85%)
Jul 25, 2017 11.86 11.86 11.67 11.68 135,477 -0.19(-1.56%)
Jul 24, 2017 11.73 11.89 11.72 11.86 206,167 +0.06(+0.48%)
Jul 21, 2017 11.87 11.87 11.71 11.80 255,248 +0.03(+0.24%)
Jul 20, 2017 11.94 11.73 11.77 129,234 -0.06(-0.48%)
Jul 19, 2017 11.82 11.92 11.80 11.83 200,829 +0.03(+0.24%)
Jul 18, 2017 11.75 11.85 11.75 11.80 163,270 +0.04(+0.36%)
Jul 17, 2017 11.76 11.82 11.70 11.76 194,804 -0.01(-0.06%)
Jul 14, 2017 11.95 12.04 11.41 11.77 385,326 -0.20(-1.67%)
Jul 13, 2017 12.05 12.08 11.85 11.97 137,770 -0.12(-1.00%)
Jul 12, 2017 12.05 12.19 11.99 12.09 164,769 +0.06(+0.53%)
Jul 11, 2017 11.96 12.04 11.80 12.02 167,553 +0.07(+0.60%)
Jul 10, 2017 11.90 11.95 11.79 11.95 267,398 +0.05(+0.42%)
Jul 07, 2017 11.92 12.07 11.83 11.90 150,071 +0.00(+0.00%)
Jul 06, 2017 12.11 12.11 11.86 11.90 120,755 -0.22(-1.82%)
Jul 05, 2017 12.31 12.31 12.02 12.12 122,253 -0.19(-1.50%)
Jul 03, 2017 12.13 12.31 12.03 12.31 154,753 +0.17(+1.41%)
Jun 30, 2017 12.13 12.17 12.02 12.14 220,253 +0.00(+0.00%)
Jun 29, 2017 12.21 12.21 11.91 12.14 256,468 -0.12(-0.99%)
Jun 28, 2017 12.27 12.32 12.13 12.26 156,704 +0.03(+0.23%)
Jun 27, 2017 12.25 12.25 12.05 12.23 255,292 -0.06(-0.52%)
Jun 26, 2017 12.33 12.33 12.22 12.29 162,506 +0.04(+0.35%)
Jun 23, 2017 12.19 12.33 12.18 12.25 862,689 +0.06(+0.53%)
Jun 22, 2017 12.29 12.34 12.12 12.19 167,629 -0.06(-0.46%)
Jun 21, 2017 12.27 12.35 12.14 12.24 230,707 -0.06(-0.52%)
Jun 20, 2017 12.42 12.44 12.24 12.31 186,941 -0.09(-0.75%)
Jun 19, 2017 12.39 12.46 12.34 12.40 294,661 +0.01(+0.12%)
Jun 16, 2017 12.35 12.40 12.23 12.39 466,740 -0.01(-0.12%)
Jun 15, 2017 12.25 12.44 12.22 12.40 320,569 +0.07(+0.58%)
Jun 14, 2017 12.21 12.39 12.19 12.33 246,527 +0.05(+0.41%)
Jun 13, 2017 12.32 12.32 12.18 12.28 194,771 -0.04(-0.35%)
Jun 12, 2017 12.36 12.39 12.26 12.32 238,061 -0.06(-0.52%)
Jun 09, 2017 12.37 12.52 12.31 12.39 234,292 -0.04(-0.29%)
Jun 08, 2017 12.52 12.65 12.30 12.42 349,603 -0.06(-0.46%)
Jun 07, 2017 12.45 12.49 12.32 12.48 193,412 +0.05(+0.40%)
Jun 06, 2017 12.60 12.61 12.39 12.43 323,199 -0.19(-1.47%)
Jun 05, 2017 12.71 12.71 12.48 12.61 276,431 -0.12(-0.95%)
Jun 02, 2017 12.15 12.74 12.15 12.74 574,459 +0.61(+4.99%)
Jun 01, 2017 11.87 12.15 11.79 12.13 519,591 +0.24(+2.04%)
May 31, 2017 12.36 12.53 11.87 11.89 2,565,854 -0.41(-3.30%)
May 30, 2017 12.27 12.40 12.24 12.29 480,011 +0.02(+0.17%)
May 26, 2017 12.19 12.32 12.10 12.27 441,225 +0.11(+0.88%)
May 25, 2017 12.14 12.28 12.03 12.17 586,084 +0.03(+0.23%)
May 24, 2017 11.68 12.22 11.68 12.14 531,108 +0.50(+4.28%)
May 23, 2017 11.72 11.80 11.59 11.64 283,329 -0.08(-0.67%)
May 22, 2017 11.77 11.79 11.67 11.72 314,918 -0.03(-0.24%)
May 19, 2017 11.73 11.81 11.64 11.75 224,968 +0.04(+0.36%)
May 18, 2017 11.61 11.76 11.43 11.70 291,465 +0.08(+0.67%)
May 17, 2017 11.69 11.73 11.63 11.63 259,980 -0.06(-0.49%)
May 16, 2017 11.58 11.79 11.56 11.68 494,013 +0.19(+1.67%)
May 15, 2017 11.68 11.70 11.44 11.49 409,362 -0.16(-1.35%)
May 12, 2017 12.11 12.13 11.60 11.65 554,946 -0.46(-3.82%)
May 11, 2017 11.94 12.22 11.93 12.11 467,438 +0.15(+1.25%)
May 10, 2017 11.17 12.07 11.04 11.96 531,724 +0.44(+3.79%)
May 09, 2017 11.40 11.54 11.37 11.52 278,508 +0.08(+0.68%)
May 08, 2017 11.37 11.48 11.29 11.45 181,552 +0.08(+0.68%)
May 05, 2017 11.11 11.42 11.02 11.37 171,528 +0.28(+2.54%)
May 04, 2017 11.15 11.28 10.88 11.09 141,571 -0.06(-0.51%)
May 03, 2017 11.28 11.28 11.07 11.14 169,966 -0.13(-1.19%)
May 02, 2017 11.47 11.48 11.26 11.28 144,869 -0.19(-1.66%)
May 01, 2017 11.28 11.48 11.27 11.47 131,618 +0.18(+1.62%)
Apr 28, 2017 11.34 11.36 11.20 11.28 180,561 -0.08(-0.74%)
Apr 27, 2017 11.34 11.45 11.34 11.37 213,415 +0.06(+0.50%)
Apr 26, 2017 11.03 11.38 10.99 11.31 483,664 +0.29(+2.62%)
Apr 25, 2017 10.97 11.06 10.95 11.02 412,040 +0.08(+0.71%)
Apr 24, 2017 11.09 11.09 10.85 10.95 181,097 -0.06(-0.51%)
Apr 21, 2017 10.99 11.09 10.97 11.00 299,137 +0.01(+0.13%)
Apr 20, 2017 10.97 11.02 10.87 10.99 221,405 +0.03(+0.26%)
Apr 19, 2017 10.92 11.04 10.89 10.96 452,469 +0.05(+0.45%)
Apr 18, 2017 10.88 10.93 10.88 10.91 194,214 +0.02(+0.19%)
Apr 17, 2017 10.78 10.89 10.78 10.89 155,437 +0.11(+1.05%)
Apr 13, 2017 10.79 10.83 10.64 10.78 142,782 -0.03(-0.26%)
Apr 12, 2017 10.88 10.88 10.77 10.80 129,308 -0.11(-0.97%)
Apr 11, 2017 10.86 10.97 10.86 10.91 190,904 +0.03(+0.26%)
Apr 10, 2017 10.84 10.95 10.61 10.88 154,966 +0.05(+0.46%)
Apr 07, 2017 10.75 10.89 10.75 10.83 217,082 +0.08(+0.79%)
Apr 06, 2017 10.55 10.76 10.45 10.75 144,900 +0.21(+2.01%)
Apr 05, 2017 10.63 10.67 10.53 10.54 161,111 -0.06(-0.53%)
Apr 04, 2017 10.66 10.67 10.52 10.59 167,362 -0.06(-0.53%)
Apr 03, 2017 10.71 10.71 10.64 10.65 102,123 -0.06(-0.59%)
Mar 31, 2017 10.55 10.75 10.52 10.71 255,062 +0.16(+1.54%)
Mar 30, 2017 10.52 10.57 10.42 10.55 101,034 +0.04(+0.40%)
Mar 29, 2017 10.45 10.62 10.45 10.51 104,011 -0.03(-0.27%)
Mar 28, 2017 10.49 10.56 10.39 10.54 120,917 +0.02(+0.20%)
Mar 27, 2017 10.42 10.56 10.33 10.52 140,209 +0.06(+0.54%)
Mar 24, 2017 10.49 10.81 10.42 10.46 176,778 -0.05(-0.47%)
Mar 23, 2017 10.07 10.54 10.00 10.51 280,582 +0.43(+4.26%)
Mar 22, 2017 9.903 10.19 9.727 10.08 272,898 +0.21(+2.14%)
Mar 21, 2017 10.05 10.07 9.854 9.868 141,104 -0.13(-1.27%)
Mar 20, 2017 10.14 10.14 9.974 9.995 86,072 -0.13(-1.25%)
Mar 17, 2017 10.07 10.17 10.02 10.12 255,014 +0.05(+0.49%)
Mar 16, 2017 9.966 10.19 9.917 10.07 181,071 +0.04(+0.42%)
Mar 15, 2017 9.755 10.09 9.734 10.03 354,710 +0.28(+2.89%)
Mar 14, 2017 9.804 9.861 9.692 9.748 113,854 -0.11(-1.07%)
Mar 13, 2017 9.783 9.938 9.783 9.854 123,912 +0.06(+0.58%)
Mar 10, 2017 9.840 9.854 9.614 9.797 218,453 +0.00(+0.00%)
Mar 09, 2017 9.868 10.11 9.735 9.797 214,778 -0.03(-0.29%)
Mar 08, 2017 10.02 10.05 9.819 9.826 114,208 -0.27(-2.65%)
Mar 07, 2017 10.21 10.24 10.08 10.09 57,436 -0.11(-1.10%)
Mar 06, 2017 10.32 10.32 10.13 10.21 70,003 -0.11(-1.09%)
Mar 03, 2017 10.38 10.38 10.11 10.32 108,514 -0.11(-1.08%)
Mar 02, 2017 10.47 10.49 10.38 10.43 88,385 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.