Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

67.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.00 10.23 9.964 10.00 194,167 +0.04(+0.39%)
Feb 27, 2018 10.08 10.27 9.887 9.964 239,664 -0.12(-1.15%)
Feb 26, 2018 9.925 10.19 9.887 10.08 307,336 +0.23(+2.34%)
Feb 23, 2018 9.810 10.08 9.733 9.849 227,257 +0.12(+1.19%)
Feb 22, 2018 9.925 9.733 788,389 +0.19(+2.02%)
Feb 21, 2018 9.464 10.04 9.387 9.541 299,877 +0.12(+1.22%)
Feb 20, 2018 9.772 9.772 9.387 9.425 157,680 -0.35(-3.54%)
Feb 16, 2018 9.772 9.772 9.772 0 +0.04(+0.40%)
Feb 15, 2018 9.849 10.08 9.656 9.733 221,492 -0.04(-0.39%)
Feb 14, 2018 9.849 10.12 9.656 9.772 444,296 -0.12(-1.17%)
Feb 13, 2018 9.195 10.04 9.079 9.887 438,037 +0.69(+7.53%)
Feb 12, 2018 8.810 9.733 8.810 9.195 756,747 +0.46(+5.29%)
Feb 09, 2018 11.85 11.85 8.579 8.733 1,324,536 -2.65(-23.31%)
Feb 08, 2018 11.96 11.96 11.35 11.39 320,817 -0.50(-4.21%)
Feb 07, 2018 11.96 12.04 11.70 11.89 112,079 -0.04(-0.32%)
Feb 06, 2018 12.16 12.31 11.93 11.93 105,057 -0.27(-2.21%)
Feb 05, 2018 11.85 12.31 11.85 12.20 100,931 +0.23(+1.93%)
Feb 02, 2018 11.85 12.31 11.70 11.96 351,380 +0.42(+3.67%)
Feb 01, 2018 12.39 12.39 10.35 11.54 607,426 -1.96(-14.53%)
Jan 31, 2018 13.50 13.62 13.39 13.50 42,701 +0.08(+0.57%)
Jan 30, 2018 13.27 13.46 13.27 13.43 41,189 -0.04(-0.29%)
Jan 29, 2018 13.39 13.50 13.33 13.46 39,342 +0.00(+0.00%)
Jan 26, 2018 13.46 13.62 13.35 13.46 35,704 +0.00(+0.00%)
Jan 25, 2018 13.23 13.50 13.08 13.46 50,499 +0.23(+1.74%)
Jan 24, 2018 13.46 13.58 13.20 13.23 29,622 -0.27(-1.99%)
Jan 23, 2018 13.46 13.62 13.27 13.50 56,601 +0.04(+0.29%)
Jan 22, 2018 13.39 13.46 13.31 13.46 32,719 +0.08(+0.58%)
Jan 19, 2018 13.16 13.62 13.16 13.39 94,046 +0.15(+1.16%)
Jan 18, 2018 13.39 13.39 13.16 13.23 54,280 -0.15(-1.15%)
Jan 17, 2018 13.31 13.54 13.20 13.39 83,789 +0.04(+0.29%)
Jan 16, 2018 13.46 13.54 13.16 13.35 84,660 -0.04(-0.29%)
Jan 12, 2018 13.39 13.39 13.39 0 -0.08(-0.57%)
Jan 11, 2018 13.27 13.58 13.27 13.46 92,921 +0.19(+1.45%)
Jan 10, 2018 13.12 13.27 77,153 -0.19(-1.43%)
Jan 09, 2018 13.89 14.12 13.39 13.46 627,246 -0.31(-2.23%)
Jan 08, 2018 13.81 13.81 13.50 13.77 51,038 -0.08(-0.56%)
Jan 05, 2018 13.85 13.93 13.70 13.85 21,236 +0.04(+0.28%)
Jan 04, 2018 13.85 13.93 13.70 13.81 30,777 -0.04(-0.28%)
Jan 03, 2018 13.73 13.85 13.27 13.85 108,725 +0.08(+0.56%)
Jan 02, 2018 13.39 13.85 13.31 13.77 120,031 +0.62(+4.68%)
Dec 29, 2017 13.16 13.16 13.16 0 -0.42(-3.12%)
Dec 28, 2017 13.50 13.66 13.35 13.58 121,622 +0.19(+1.44%)
Dec 27, 2017 13.46 13.50 13.08 13.39 94,267 -0.08(-0.57%)
Dec 26, 2017 13.62 13.89 13.35 13.46 70,036 -0.12(-0.85%)
Dec 22, 2017 13.77 13.77 13.54 13.58 89,827 -0.19(-1.40%)
Dec 21, 2017 13.81 13.93 13.62 13.77 62,512 -0.04(-0.28%)
Dec 20, 2017 13.62 13.89 13.54 13.81 56,674 +0.19(+1.41%)
Dec 19, 2017 13.43 13.66 13.41 13.62 101,393 +0.12(+0.85%)
Dec 18, 2017 13.54 13.66 13.31 13.50 75,134 +0.08(+0.57%)
Dec 15, 2017 13.85 13.85 13.31 13.43 282,625 -0.58(-4.12%)
Dec 14, 2017 13.54 14.04 13.50 14.00 116,017 +0.38(+2.82%)
Dec 13, 2017 13.70 14.16 13.43 13.62 221,388 -1.62(-10.61%)
Dec 12, 2017 14.62 15.23 14.62 15.23 128,110 +0.65(+4.49%)
Dec 11, 2017 14.66 14.73 14.50 14.58 34,565 -0.04(-0.26%)
Dec 08, 2017 14.46 14.66 14.39 14.62 36,024 +0.00(+0.00%)
Dec 07, 2017 14.68 14.73 14.35 53,883 +0.00(+0.00%)
Dec 06, 2017 14.70 14.85 14.54 14.58 68,876 -0.19(-1.30%)
Dec 05, 2017 14.58 14.81 14.54 14.77 55,306 +0.19(+1.32%)
Dec 04, 2017 14.97 14.97 14.50 14.58 37,070 -0.35(-2.32%)
Dec 01, 2017 14.93 14.93 14.50 14.93 44,713 -0.04(-0.26%)
Nov 30, 2017 15.08 15.16 14.85 14.97 47,823 -0.04(-0.26%)
Nov 29, 2017 15.12 15.20 14.97 15.00 46,138 -0.08(-0.51%)
Nov 28, 2017 14.97 15.20 14.85 15.08 43,187 +0.19(+1.29%)
Nov 27, 2017 14.73 15.00 14.73 14.89 25,125 -0.04(-0.26%)
Nov 24, 2017 14.81 15.00 14.66 14.93 19,625 +0.15(+1.04%)
Nov 22, 2017 14.77 15.20 14.73 14.77 74,562 +0.04(+0.26%)
Nov 21, 2017 14.66 14.77 14.50 14.73 61,178 +0.15(+1.06%)
Nov 20, 2017 14.73 14.77 14.43 14.58 41,843 -0.15(-1.04%)
Nov 17, 2017 14.54 15.04 14.35 14.73 31,701 +0.08(+0.52%)
Nov 16, 2017 14.35 14.97 14.35 14.66 42,784 +0.42(+2.97%)
Nov 15, 2017 14.31 14.39 14.20 14.23 33,595 -0.12(-0.80%)
Nov 14, 2017 14.27 14.39 14.04 14.35 21,021 -0.04(-0.27%)
Nov 13, 2017 14.27 14.54 14.15 14.39 20,251 +0.12(+0.81%)
Nov 10, 2017 14.16 14.58 14.08 14.27 84,947 +0.00(+0.00%)
Nov 09, 2017 14.12 14.39 14.00 14.27 41,742 +0.00(+0.00%)
Nov 08, 2017 14.08 14.43 14.04 14.27 60,220 +0.08(+0.54%)
Nov 07, 2017 14.58 14.62 14.04 14.20 52,615 -0.35(-2.38%)
Nov 06, 2017 14.39 14.62 14.27 14.54 30,309 +0.15(+1.07%)
Nov 03, 2017 14.39 14.41 14.20 14.39 26,863 +0.00(+0.00%)
Nov 02, 2017 14.16 14.46 14.16 14.39 21,437 +0.19(+1.36%)
Nov 01, 2017 14.31 14.62 13.93 14.20 46,879 -0.15(-1.07%)
Oct 31, 2017 14.00 14.50 13.93 14.35 70,552 +0.35(+2.47%)
Oct 30, 2017 14.27 14.66 13.85 14.00 109,790 -0.31(-2.15%)
Oct 27, 2017 14.27 14.77 14.20 14.31 71,694 +0.04(+0.27%)
Oct 26, 2017 14.12 14.39 14.08 14.27 80,872 +0.23(+1.64%)
Oct 25, 2017 13.96 14.12 13.93 14.04 98,079 +0.04(+0.27%)
Oct 24, 2017 14.23 14.23 13.96 14.00 29,315 -0.15(-1.09%)
Oct 23, 2017 14.16 14.23 13.96 14.16 38,752 -0.04(-0.27%)
Oct 20, 2017 14.31 14.39 14.12 14.20 45,440 +0.04(+0.27%)
Oct 19, 2017 14.27 14.31 13.96 14.16 23,957 +0.08(+0.55%)
Oct 18, 2017 13.96 14.35 13.96 14.08 42,282 +0.12(+0.83%)
Oct 17, 2017 14.12 14.16 13.93 13.96 55,704 -0.27(-1.89%)
Oct 16, 2017 14.08 14.31 14.00 14.23 35,238 +0.12(+0.82%)
Oct 13, 2017 14.12 14.27 13.96 14.12 25,805 -0.04(-0.27%)
Oct 12, 2017 14.35 14.39 14.16 14.16 26,699 -0.19(-1.34%)
Oct 11, 2017 14.23 14.43 14.23 14.35 32,093 +0.15(+1.08%)
Oct 10, 2017 14.16 14.20 14.04 14.20 74,336 +0.00(+0.00%)
Oct 09, 2017 14.70 14.70 14.12 14.20 39,793 -0.46(-3.15%)
Oct 06, 2017 14.50 14.81 14.43 14.66 32,930 +0.12(+0.79%)
Oct 05, 2017 14.58 14.97 14.50 14.54 38,791 +0.00(+0.00%)
Oct 04, 2017 15.23 15.23 14.50 14.54 78,760 -0.58(-3.82%)
Oct 03, 2017 15.08 15.31 14.85 15.12 51,572 +0.04(+0.25%)
Oct 02, 2017 14.23 15.08 14.23 15.08 51,722 +0.88(+6.23%)
Sep 29, 2017 14.23 14.70 14.04 14.20 75,379 +0.00(+0.00%)
Sep 28, 2017 14.62 14.62 14.16 14.20 116,034 -0.42(-2.89%)
Sep 27, 2017 14.12 14.85 13.96 14.62 56,926 +0.58(+4.11%)
Sep 26, 2017 14.54 14.58 13.81 14.04 113,517 -0.46(-3.18%)
Sep 25, 2017 14.54 14.58 13.66 14.50 89,510 -0.04(-0.26%)
Sep 22, 2017 14.58 14.89 14.39 14.54 39,376 -0.19(-1.31%)
Sep 21, 2017 14.39 14.81 14.35 14.73 16,316 +0.23(+1.59%)
Sep 20, 2017 14.31 14.50 14.08 14.50 27,700 +0.15(+1.07%)
Sep 19, 2017 14.23 14.39 14.00 14.35 35,851 +0.23(+1.63%)
Sep 18, 2017 14.12 14.31 14.04 14.12 25,854 -0.08(-0.54%)
Sep 15, 2017 14.35 14.35 14.08 14.20 72,655 -0.12(-0.81%)
Sep 14, 2017 14.08 14.46 13.96 14.31 24,340 +0.27(+1.92%)
Sep 13, 2017 14.54 14.54 14.00 14.04 34,945 -0.46(-3.18%)
Sep 12, 2017 14.08 14.70 14.08 14.50 28,266 +0.35(+2.45%)
Sep 11, 2017 14.20 14.35 13.96 14.16 29,757 +0.12(+0.82%)
Sep 08, 2017 13.81 14.23 13.73 14.04 32,180 +0.19(+1.39%)
Sep 07, 2017 14.46 14.46 13.81 13.85 43,438 -0.54(-3.74%)
Sep 06, 2017 14.81 14.81 14.39 14.39 70,754 -0.35(-2.35%)
Sep 05, 2017 14.50 14.77 14.35 14.73 31,859 +0.27(+1.86%)
Sep 01, 2017 14.73 14.73 14.43 14.46 24,814 -0.23(-1.57%)
Aug 31, 2017 14.70 14.89 14.66 14.70 46,132 +0.08(+0.53%)
Aug 30, 2017 14.31 14.64 14.31 14.62 17,684 +0.23(+1.60%)
Aug 29, 2017 14.58 14.62 14.16 14.39 29,115 -0.15(-1.06%)
Aug 28, 2017 14.39 14.70 14.27 14.54 69,387 +0.23(+1.61%)
Aug 25, 2017 14.04 14.43 13.99 14.31 34,147 +0.31(+2.20%)
Aug 24, 2017 14.12 14.50 13.89 14.00 72,426 -0.08(-0.55%)
Aug 23, 2017 14.12 14.35 14.00 14.08 16,422 -0.08(-0.54%)
Aug 22, 2017 14.20 14.23 14.11 14.16 22,520 +0.08(+0.55%)
Aug 21, 2017 13.89 14.21 13.77 14.08 46,333 +0.15(+1.11%)
Aug 18, 2017 13.73 14.35 13.50 13.93 90,532 +0.00(+0.00%)
Aug 17, 2017 13.85 14.08 13.46 13.93 60,609 +0.00(+0.00%)
Aug 16, 2017 13.96 14.23 13.93 13.93 33,576 -0.08(-0.55%)
Aug 15, 2017 14.20 14.20 13.85 14.00 34,043 -0.15(-1.09%)
Aug 14, 2017 14.00 14.20 14.00 14.16 63,141 +0.23(+1.66%)
Aug 11, 2017 13.66 14.00 13.50 13.93 64,377 +0.35(+2.55%)
Aug 10, 2017 13.23 13.96 12.91 13.58 69,729 +0.12(+0.86%)
Aug 09, 2017 13.23 13.50 13.20 13.46 36,245 +0.27(+2.04%)
Aug 08, 2017 12.96 13.46 12.89 13.20 43,331 +0.15(+1.18%)
Aug 07, 2017 13.00 13.12 12.85 13.04 28,408 +0.08(+0.59%)
Aug 04, 2017 13.04 13.12 12.96 12.96 14,377 -0.04(-0.30%)
Aug 03, 2017 13.16 13.27 12.96 13.00 31,835 -0.15(-1.17%)
Aug 02, 2017 13.39 13.39 13.04 13.16 51,462 -0.19(-1.44%)
Aug 01, 2017 13.85 14.04 13.35 13.35 28,236 -0.38(-2.80%)
Jul 31, 2017 13.96 13.96 13.70 13.73 49,077 -0.23(-1.65%)
Jul 28, 2017 13.58 14.12 13.54 13.96 38,200 +0.35(+2.54%)
Jul 27, 2017 13.89 13.89 13.50 13.62 28,169 -0.27(-1.94%)
Jul 26, 2017 14.12 14.12 13.85 13.89 12,175 -0.19(-1.37%)
Jul 25, 2017 14.70 14.73 14.00 14.08 44,120 -0.50(-3.43%)
Jul 24, 2017 14.73 14.75 14.46 14.58 60,866 -0.15(-1.04%)
Jul 21, 2017 14.85 14.89 14.66 14.73 113,063 +0.04(+0.26%)
Jul 20, 2017 14.62 14.73 14.39 14.70 44,194 +0.12(+0.79%)
Jul 19, 2017 14.16 14.73 14.04 14.58 208,452 +0.42(+2.99%)
Jul 18, 2017 13.73 14.20 13.70 14.16 88,457 +0.31(+2.22%)
Jul 17, 2017 13.66 13.89 13.62 13.85 42,328 +0.12(+0.84%)
Jul 14, 2017 13.54 13.81 13.54 13.73 40,216 +0.15(+1.13%)
Jul 13, 2017 13.81 13.81 13.48 13.58 38,431 -0.19(-1.40%)
Jul 12, 2017 13.12 13.77 13.08 13.77 48,499 +0.62(+4.68%)
Jul 11, 2017 13.46 13.62 13.08 13.16 27,270 -0.27(-2.01%)
Jul 10, 2017 13.46 13.54 13.20 13.43 16,612 -0.12(-0.85%)
Jul 07, 2017 13.39 13.62 13.08 13.54 26,617 +0.27(+2.03%)
Jul 06, 2017 13.08 13.39 12.93 13.27 43,659 +0.00(+0.00%)
Jul 05, 2017 13.96 13.96 13.23 13.27 29,392 -0.77(-5.48%)
Jul 03, 2017 13.35 14.04 13.16 14.04 32,217 +0.58(+4.29%)
Jun 30, 2017 13.58 13.81 13.31 13.46 33,225 -0.04(-0.29%)
Jun 29, 2017 13.62 13.66 13.31 13.50 21,696 -0.12(-0.85%)
Jun 28, 2017 13.31 13.66 12.96 13.62 21,557 +0.42(+3.21%)
Jun 27, 2017 13.62 13.62 13.16 13.20 29,565 -0.35(-2.56%)
Jun 26, 2017 13.77 13.81 13.46 13.54 35,946 -0.31(-2.22%)
Jun 23, 2017 13.73 13.93 13.54 13.85 149,561 +0.19(+1.41%)
Jun 22, 2017 13.12 13.85 13.12 13.66 54,300 +0.58(+4.41%)
Jun 21, 2017 13.23 13.27 13.04 13.08 53,077 -0.15(-1.16%)
Jun 20, 2017 13.12 13.27 13.08 13.23 41,374 +0.12(+0.88%)
Jun 19, 2017 13.12 13.16 13.02 13.12 79,401 +0.00(+0.00%)
Jun 16, 2017 13.12 13.43 13.04 13.12 73,181 -0.31(-2.29%)
Jun 15, 2017 13.39 13.46 13.23 13.43 24,297 +0.04(+0.29%)
Jun 14, 2017 13.46 13.46 13.35 13.39 31,768 -0.04(-0.29%)
Jun 13, 2017 13.08 13.46 13.04 13.43 114,760 +0.19(+1.45%)
Jun 12, 2017 13.08 13.39 12.96 13.23 55,065 +0.12(+0.88%)
Jun 09, 2017 13.39 13.39 12.96 13.12 50,577 -0.23(-1.73%)
Jun 08, 2017 12.89 13.35 12.89 13.35 25,468 +0.46(+3.58%)
Jun 07, 2017 13.20 13.23 12.81 12.89 47,343 -0.08(-0.59%)
Jun 06, 2017 12.77 13.08 12.62 12.96 64,703 +0.12(+0.90%)
Jun 05, 2017 13.00 13.00 12.62 12.85 34,635 -0.15(-1.18%)
Jun 02, 2017 12.70 13.04 12.66 13.00 33,227 +0.35(+2.74%)
Jun 01, 2017 12.20 12.73 12.16 12.66 20,632 +0.54(+4.44%)
May 31, 2017 12.12 12.20 11.96 12.12 30,196 +0.04(+0.32%)
May 30, 2017 12.27 12.27 11.85 12.08 53,317 -0.27(-2.18%)
May 26, 2017 12.35 12.39 12.23 12.35 40,763 +0.00(+0.00%)
May 25, 2017 12.39 12.46 12.35 12.35 31,802 -0.04(-0.31%)
May 24, 2017 12.70 12.73 12.35 12.39 32,692 -0.23(-1.83%)
May 23, 2017 12.54 12.70 12.46 12.62 42,619 +0.15(+1.23%)
May 22, 2017 12.50 12.73 12.43 12.46 43,466 +0.04(+0.31%)
May 19, 2017 12.27 12.70 12.21 12.43 72,413 +0.15(+1.25%)
May 18, 2017 12.46 12.50 12.23 12.27 63,626 -0.19(-1.54%)
May 17, 2017 12.93 13.04 12.46 12.46 74,452 -0.69(-5.26%)
May 16, 2017 13.27 13.43 13.00 13.16 51,233 -0.12(-0.87%)
May 15, 2017 13.89 13.96 13.20 13.27 59,415 -0.62(-4.43%)
May 12, 2017 14.20 14.35 13.89 13.89 49,326 -0.35(-2.43%)
May 11, 2017 14.35 14.58 13.96 14.23 67,248 -0.19(-1.33%)
May 10, 2017 14.31 14.50 14.20 14.43 74,908 +0.00(+0.00%)
May 09, 2017 14.39 14.54 14.16 14.43 79,163 +0.12(+0.81%)
May 08, 2017 14.27 14.31 14.20 14.31 44,078 -0.08(-0.54%)
May 05, 2017 13.93 14.43 13.85 14.39 88,144 +0.46(+3.32%)
May 04, 2017 14.00 14.00 13.89 13.93 57,321 -0.04(-0.28%)
May 03, 2017 13.89 14.12 13.85 13.96 85,213 -0.04(-0.27%)
May 02, 2017 13.70 14.12 13.70 14.00 88,833 +0.35(+2.54%)
May 01, 2017 13.70 13.77 13.39 13.66 61,115 -1514.61(-99.11%)
Apr 28, 2017 1507 1541 1503 1528 319 +25.76(+1.71%)
Apr 27, 2017 1533 1537 1494 1503 337 -25.76(-1.69%)
Apr 26, 2017 1541 1545 1511 1528 500 -17.17(-1.11%)
Apr 25, 2017 1533 1550 1515 1545 548 +25.76(+1.70%)
Apr 24, 2017 1515 1528 1503 1520 244 +30.05(+2.02%)
Apr 21, 2017 1477 1498 1455 1490 486 +8.59(+0.58%)
Apr 20, 2017 1464 1481 1447 1481 261 +25.75(+1.77%)
Apr 19, 2017 1447 1472 1442 1455 505 +17.17(+1.19%)
Apr 18, 2017 1451 1481 1430 1438 281 -17.17(-1.18%)
Apr 17, 2017 1438 1477 1438 1455 242 -21.46(-1.45%)
Apr 13, 2017 1481 1485 1455 1477 370 -8.59(-0.58%)
Apr 12, 2017 1528 1528 1481 1485 133 -42.93(-2.81%)
Apr 11, 2017 1520 1545 1507 1528 191 +4.30(+0.28%)
Apr 10, 2017 1524 1545 1520 1524 211 +4.29(+0.28%)
Apr 07, 2017 1515 1528 1503 1520 1,417 +0.00(+0.00%)
Apr 06, 2017 1515 1528 1503 1520 458 +4.29(+0.28%)
Apr 05, 2017 1563 1563 1515 1515 1,079 -34.34(-2.22%)
Apr 04, 2017 1571 1571 1528 1550 536 -17.17(-1.10%)
Apr 03, 2017 1575 1584 1552 1567 664 -8.59(-0.55%)
Mar 31, 2017 1545 1580 1524 1575 713 +34.34(+2.23%)
Mar 30, 2017 1537 1554 1520 1541 391 +12.88(+0.84%)
Mar 29, 2017 1511 1533 1507 1528 328 +12.88(+0.85%)
Mar 28, 2017 1515 1524 1497 1515 362 -8.58(-0.56%)
Mar 27, 2017 1494 1528 1490 1524 475 +17.17(+1.14%)
Mar 24, 2017 1485 1520 1468 1507 476 +21.46(+1.44%)
Mar 23, 2017 1464 1498 1464 1485 367 +21.47(+1.47%)
Mar 22, 2017 1494 1494 1442 1464 728 -34.35(-2.29%)
Mar 21, 2017 1490 1541 1455 1498 931 +17.18(+1.16%)
Mar 20, 2017 1481 1490 1447 1481 468 +0.00(+0.00%)
Mar 17, 2017 1468 1490 1464 1481 739 +12.87(+0.88%)
Mar 16, 2017 1481 1481 1457 1468 456 -8.58(-0.58%)
Mar 15, 2017 1442 1481 1432 1477 497 +42.93(+2.99%)
Mar 14, 2017 1442 1442 1430 1434 362 -8.59(-0.60%)
Mar 13, 2017 1442 1447 1430 1442 418 +4.29(+0.30%)
Mar 10, 2017 1417 1442 1395 1438 464 +34.35(+2.45%)
Mar 09, 2017 1451 1451 1399 1404 340 -34.35(-2.39%)
Mar 08, 2017 1490 1494 1434 1438 443 -47.22(-3.18%)
Mar 07, 2017 1545 1545 1485 1485 374 -60.10(-3.89%)
Mar 06, 2017 1691 1691 1541 1545 725 -158.83(-9.32%)
Mar 03, 2017 1657 1713 1646 1704 1,646 +47.22(+2.85%)
Mar 02, 2017 1597 1670 1593 1657 831 +47.22(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.