Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.975 8.007 7.797 7.999 18,831 -0.07(-0.90%)
Feb 27, 2020 8.096 8.218 8.015 8.072 24,372 -0.01(-0.10%)
Feb 26, 2020 8.072 8.290 7.991 8.080 17,265 -0.07(-0.89%)
Feb 25, 2020 8.128 8.297 8.039 8.152 22,484 +0.06(+0.80%)
Feb 24, 2020 8.249 8.249 8.047 8.088 6,566 -0.03(-0.40%)
Feb 21, 2020 8.120 8.120 8.120 8.120 619 -0.08(-0.98%)
Feb 20, 2020 8.104 8.257 8.104 8.201 15,601 -0.03(-0.39%)
Feb 19, 2020 8.233 8.233 8.233 8.233 1,172 +0.00(+0.00%)
Feb 18, 2020 8.298 8.298 8.233 8.233 12,728 -0.06(-0.78%)
Feb 14, 2020 8.362 8.362 8.290 8.298 2,477 -0.02(-0.19%)
Feb 13, 2020 8.233 8.314 8.233 8.314 7,418 +0.06(+0.73%)
Feb 12, 2020 8.177 8.253 8.177 8.253 5,281 +0.05(+0.64%)
Feb 11, 2020 8.148 8.204 8.140 8.201 6,793 +0.01(+0.08%)
Feb 10, 2020 8.152 8.204 8.152 8.195 18,229 +0.03(+0.37%)
Feb 07, 2020 8.196 8.196 7.939 8.164 8,826 -0.03(-0.39%)
Feb 06, 2020 8.245 8.245 8.154 8.196 8,160 +0.12(+1.50%)
Feb 05, 2020 8.245 8.245 7.898 8.075 13,025 -0.17(-2.06%)
Feb 04, 2020 8.245 8.245 8.164 8.245 7,520 +0.08(+0.99%)
Feb 03, 2020 8.204 8.204 7.834 8.164 7,464 +0.00(+0.00%)
Jan 31, 2020 8.108 8.196 8.108 8.164 8,081 +0.09(+1.10%)
Jan 30, 2020 8.180 8.180 8.032 8.076 17,646 -0.04(-0.54%)
Jan 29, 2020 8.124 8.172 8.003 8.120 17,273 +0.08(+1.00%)
Jan 28, 2020 8.003 8.040 7.979 8.040 13,336 +0.03(+0.39%)
Jan 27, 2020 7.963 8.084 7.826 8.008 13,556 +0.05(+0.57%)
Jan 24, 2020 7.963 7.963 7.963 7.963 994 +0.06(+0.81%)
Jan 23, 2020 7.947 7.947 7.899 7.899 856 -0.02(-0.30%)
Jan 22, 2020 7.907 7.923 7.907 7.923 1,491 -0.02(-0.20%)
Jan 21, 2020 7.923 7.939 7.907 7.939 17,798 +0.05(+0.66%)
Jan 17, 2020 7.923 7.923 7.859 7.887 7,459 +0.02(+0.30%)
Jan 16, 2020 7.923 7.923 7.862 7.863 22,987 -0.04(-0.56%)
Jan 15, 2020 7.826 7.915 7.826 7.907 5,557 +0.06(+0.72%)
Jan 14, 2020 7.891 7.891 7.851 7.851 4,619 +0.00(+0.05%)
Jan 13, 2020 7.875 7.875 7.838 7.846 16,696 +0.01(+0.17%)
Jan 10, 2020 7.778 7.833 7.764 7.833 18,399 +0.03(+0.35%)
Jan 09, 2020 7.846 7.846 7.766 7.806 19,306 -0.02(-0.20%)
Jan 08, 2020 7.774 7.873 7.774 7.822 15,619 +0.03(+0.34%)
Jan 07, 2020 7.838 7.838 7.766 7.795 16,535 +0.02(+0.28%)
Jan 06, 2020 7.830 7.830 7.770 7.774 2,567 -0.06(-0.72%)
Jan 03, 2020 7.790 7.830 7.746 7.830 8,360 +0.06(+0.82%)
Jan 02, 2020 7.726 7.910 7.718 7.766 17,055 +0.05(+0.63%)
Dec 31, 2019 7.686 7.726 7.686 7.718 16,845 +0.03(+0.42%)
Dec 30, 2019 7.686 7.710 7.674 7.686 11,105 -0.01(-0.10%)
Dec 27, 2019 7.646 7.718 7.646 7.694 13,226 +0.06(+0.84%)
Dec 26, 2019 7.670 7.670 7.589 7.630 13,008 -0.03(-0.37%)
Dec 24, 2019 7.654 7.662 7.630 7.658 10,481 +0.03(+0.38%)
Dec 23, 2019 7.630 7.662 7.573 7.630 31,416 +0.00(+0.00%)
Dec 20, 2019 7.622 7.638 7.533 7.630 22,210 +0.00(+0.00%)
Dec 19, 2019 7.670 7.692 7.630 7.630 9,451 -0.02(-0.31%)
Dec 18, 2019 7.646 7.734 7.646 7.654 14,048 +0.02(+0.21%)
Dec 17, 2019 7.638 7.672 7.638 7.638 25,663 +0.00(+0.00%)
Dec 16, 2019 7.654 7.700 7.630 7.638 29,083 -0.06(-0.82%)
Dec 13, 2019 7.638 7.742 7.638 7.701 11,729 +0.06(+0.83%)
Dec 12, 2019 7.774 7.822 7.638 7.638 23,127 -0.10(-1.24%)
Dec 11, 2019 7.934 7.934 7.734 7.734 12,625 -0.01(-0.15%)
Dec 10, 2019 7.753 7.868 7.697 7.745 25,633 -0.01(-0.10%)
Dec 09, 2019 7.953 7.953 7.753 7.753 7,425 -0.16(-2.02%)
Dec 06, 2019 7.801 7.937 7.777 7.913 6,011 +0.14(+1.85%)
Dec 05, 2019 7.785 7.793 7.769 7.769 22,126 -0.03(-0.41%)
Dec 04, 2019 7.873 7.873 7.777 7.801 7,272 -0.08(-1.05%)
Dec 03, 2019 7.881 7.889 7.666 7.884 9,500 +0.07(+0.96%)
Dec 02, 2019 7.809 7.913 7.720 7.809 7,506 +0.05(+0.67%)
Nov 29, 2019 7.825 7.913 7.757 7.757 3,506 -0.06(-0.71%)
Nov 27, 2019 7.777 7.883 7.602 7.812 7,013 -0.00(-0.06%)
Nov 26, 2019 7.705 7.913 7.705 7.817 14,791 +0.13(+1.66%)
Nov 25, 2019 7.689 7.689 7.682 7.689 16,908 +0.02(+0.21%)
Nov 22, 2019 7.681 7.689 7.641 7.674 12,273 +0.03(+0.42%)
Nov 21, 2019 7.745 7.745 7.618 7.642 23,126 -0.10(-1.24%)
Nov 20, 2019 7.849 7.849 7.721 7.737 13,861 -0.10(-1.22%)
Nov 19, 2019 7.921 7.945 7.825 7.833 7,132 +0.01(+0.10%)
Nov 18, 2019 7.865 7.889 7.825 7.825 3,690 +0.05(+0.63%)
Nov 15, 2019 7.945 7.945 7.737 7.776 8,516 -0.13(-1.63%)
Nov 14, 2019 7.905 7.905 7.905 7.905 234 +0.10(+1.23%)
Nov 13, 2019 7.777 7.942 7.777 7.809 3,426 -0.07(-0.91%)
Nov 12, 2019 7.905 7.905 7.881 7.881 807 +0.01(+0.10%)
Nov 11, 2019 7.929 7.929 7.787 7.873 2,071 -0.03(-0.40%)
Nov 08, 2019 7.769 7.905 7.769 7.905 5,134 +0.20(+2.65%)
Nov 07, 2019 7.932 7.948 7.574 7.701 17,259 -0.21(-2.62%)
Nov 06, 2019 7.956 7.956 7.892 7.908 4,078 -0.01(-0.16%)
Nov 05, 2019 7.956 7.956 7.921 7.921 724 +0.05(+0.64%)
Nov 04, 2019 8.067 8.067 7.773 7.870 12,191 -0.09(-1.07%)
Nov 01, 2019 8.075 8.075 7.956 7.956 12,821 -0.06(-0.74%)
Oct 31, 2019 7.964 8.015 7.956 8.015 132,610 +0.07(+0.85%)
Oct 30, 2019 7.828 8.027 7.808 7.948 35,576 +0.14(+1.75%)
Oct 29, 2019 7.797 7.828 7.765 7.811 6,537 +0.01(+0.18%)
Oct 28, 2019 7.828 7.828 7.633 7.797 779 -0.10(-1.25%)
Oct 25, 2019 7.948 7.956 7.844 7.895 3,770 +0.01(+0.14%)
Oct 24, 2019 7.956 7.956 7.884 7.884 4,486 -0.06(-0.80%)
Oct 23, 2019 7.940 7.947 7.940 7.947 722 +0.04(+0.49%)
Oct 22, 2019 7.884 7.910 7.884 7.908 9,878 +0.08(+0.98%)
Oct 21, 2019 7.892 7.892 7.831 7.831 13,090 -0.01(-0.17%)
Oct 18, 2019 7.924 7.924 7.844 7.844 31,298 -0.05(-0.59%)
Oct 17, 2019 7.876 7.932 7.876 7.891 13,799 +0.02(+0.25%)
Oct 16, 2019 7.923 7.923 7.871 7.871 7,089 +0.01(+0.14%)
Oct 15, 2019 7.940 7.948 7.860 7.860 5,133 -0.06(-0.70%)
Oct 14, 2019 7.916 7.948 7.892 7.916 19,131 +0.01(+0.07%)
Oct 11, 2019 7.844 7.956 7.844 7.910 3,142 -0.01(-0.07%)
Oct 10, 2019 7.844 7.979 7.844 7.916 5,794 +0.05(+0.66%)
Oct 09, 2019 7.959 7.967 7.864 7.864 26,351 -0.05(-0.60%)
Oct 08, 2019 7.870 7.919 7.870 7.911 20,099 -0.01(-0.10%)
Oct 07, 2019 7.903 8.474 7.895 7.919 3,501 +0.02(+0.20%)
Oct 04, 2019 7.880 7.903 7.828 7.903 17,156 +0.06(+0.71%)
Oct 03, 2019 7.848 7.856 7.772 7.848 17,403 +0.03(+0.41%)
Oct 02, 2019 7.745 7.832 7.726 7.816 14,982 +0.09(+1.13%)
Oct 01, 2019 7.713 7.729 7.683 7.729 14,717 +0.06(+0.72%)
Sep 30, 2019 7.666 7.689 7.642 7.674 15,421 +0.02(+0.23%)
Sep 27, 2019 7.713 7.713 7.634 7.656 11,857 -0.04(-0.53%)
Sep 26, 2019 7.666 7.729 7.634 7.697 25,208 +0.05(+0.61%)
Sep 25, 2019 7.674 7.689 7.626 7.651 12,516 -0.02(-0.30%)
Sep 24, 2019 7.674 7.713 7.593 7.674 4,543 +0.01(+0.10%)
Sep 23, 2019 7.602 7.666 7.602 7.666 10,292 +0.08(+1.04%)
Sep 20, 2019 7.499 7.594 7.499 7.586 18,291 +0.09(+1.16%)
Sep 19, 2019 7.436 7.507 7.407 7.499 24,045 +0.09(+1.18%)
Sep 18, 2019 7.341 7.420 7.293 7.412 25,454 +0.11(+1.52%)
Sep 17, 2019 7.277 7.341 7.277 7.301 14,474 +0.02(+0.33%)
Sep 16, 2019 7.230 7.285 7.214 7.277 26,631 +0.09(+1.21%)
Sep 13, 2019 7.309 7.309 7.182 7.190 29,266 -0.10(-1.31%)
Sep 12, 2019 7.356 7.396 7.174 7.285 46,731 -0.11(-1.55%)
Sep 11, 2019 7.352 7.423 7.297 7.400 22,327 +0.02(+0.21%)
Sep 10, 2019 7.471 7.526 7.376 7.384 53,951 -0.15(-1.99%)
Sep 09, 2019 7.526 7.558 7.526 7.534 21,515 -0.05(-0.62%)
Sep 06, 2019 7.550 7.589 7.463 7.581 35,075 +0.02(+0.31%)
Sep 05, 2019 7.605 7.637 7.463 7.558 18,756 -0.06(-0.73%)
Sep 04, 2019 7.558 7.617 7.518 7.613 45,318 +0.06(+0.73%)
Sep 03, 2019 7.597 7.597 7.526 7.558 65,683 -0.05(-0.62%)
Aug 30, 2019 7.644 7.652 7.569 7.605 22,666 -0.09(-1.23%)
Aug 29, 2019 7.684 7.775 7.644 7.700 19,821 -0.03(-0.36%)
Aug 28, 2019 7.739 7.763 7.691 7.727 15,981 +0.00(+0.05%)
Aug 27, 2019 7.704 7.736 7.704 7.723 12,130 +0.04(+0.51%)
Aug 26, 2019 7.723 7.723 7.613 7.684 12,153 +0.04(+0.52%)
Aug 23, 2019 7.644 7.660 7.613 7.644 15,575 +0.00(+0.00%)
Aug 22, 2019 7.660 7.753 7.644 7.644 14,961 -0.02(-0.21%)
Aug 21, 2019 7.676 7.700 7.660 7.660 20,792 -0.01(-0.10%)
Aug 20, 2019 7.699 7.722 7.668 7.668 24,451 +0.00(+0.00%)
Aug 19, 2019 7.700 7.748 7.660 7.668 10,268 -0.03(-0.41%)
Aug 16, 2019 7.779 7.779 7.660 7.700 26,211 +0.01(+0.10%)
Aug 15, 2019 7.739 7.763 7.692 7.692 15,229 -0.01(-0.10%)
Aug 14, 2019 7.716 7.819 7.700 7.700 15,012 -0.04(-0.51%)
Aug 13, 2019 7.700 7.771 7.684 7.739 13,349 -0.02(-0.20%)
Aug 12, 2019 7.692 7.769 7.692 7.755 12,105 +0.09(+1.13%)
Aug 09, 2019 7.850 7.850 7.652 7.668 24,945 -0.04(-0.46%)
Aug 08, 2019 7.688 7.746 7.680 7.703 6,260 +0.02(+0.31%)
Aug 07, 2019 7.640 7.703 7.640 7.680 6,457 +0.02(+0.21%)
Aug 06, 2019 7.664 7.695 7.640 7.664 11,523 +0.00(+0.00%)
Aug 05, 2019 7.640 7.712 7.640 7.664 18,689 +0.02(+0.31%)
Aug 02, 2019 7.632 7.688 7.617 7.640 12,963 +0.02(+0.21%)
Aug 01, 2019 7.813 7.813 7.590 7.625 42,216 +0.06(+0.73%)
Jul 31, 2019 7.672 7.739 7.562 7.570 8,781 -0.09(-1.23%)
Jul 30, 2019 7.664 7.781 7.664 7.664 9,576 -0.04(-0.51%)
Jul 29, 2019 7.640 7.766 7.640 7.703 20,786 +0.03(+0.36%)
Jul 26, 2019 7.664 7.703 7.661 7.676 12,963 +0.02(+0.21%)
Jul 25, 2019 7.634 7.672 7.632 7.660 3,968 -0.01(-0.15%)
Jul 24, 2019 7.695 7.695 7.666 7.672 10,400 +0.02(+0.31%)
Jul 23, 2019 7.632 7.656 7.617 7.648 5,373 -0.02(-0.20%)
Jul 22, 2019 7.672 7.672 7.562 7.663 13,669 -0.01(-0.11%)
Jul 19, 2019 7.632 7.727 7.632 7.672 10,421 +0.00(+0.00%)
Jul 18, 2019 7.632 7.688 7.632 7.672 18,567 +0.02(+0.31%)
Jul 17, 2019 7.585 7.695 7.585 7.648 13,908 +0.02(+0.31%)
Jul 16, 2019 7.664 7.664 7.618 7.625 1,913 +0.02(+0.26%)
Jul 15, 2019 7.582 7.614 7.582 7.605 4,005 -0.07(-0.86%)
Jul 12, 2019 7.671 7.671 7.671 7.671 508 +0.00(+0.00%)
Jul 11, 2019 7.593 7.671 7.507 7.671 3,623 +0.09(+1.13%)
Jul 10, 2019 7.597 7.597 7.518 7.585 808 +0.02(+0.27%)
Jul 09, 2019 7.534 7.589 7.534 7.565 10,436 +0.03(+0.42%)
Jul 08, 2019 7.542 7.597 7.487 7.534 29,038 -0.02(-0.21%)
Jul 05, 2019 7.620 7.620 7.550 7.550 15,944 -0.06(-0.82%)
Jul 03, 2019 7.597 7.636 7.597 7.612 5,612 -0.03(-0.44%)
Jul 02, 2019 7.604 7.691 7.604 7.646 25,663 +0.04(+0.55%)
Jul 01, 2019 7.604 7.663 7.604 7.604 9,309 -0.02(-0.31%)
Jun 28, 2019 7.612 7.694 7.612 7.628 9,056 -0.05(-0.61%)
Jun 27, 2019 7.675 7.761 7.628 7.675 7,764 +0.03(+0.41%)
Jun 26, 2019 7.675 7.722 7.604 7.644 18,009 -0.07(-0.91%)
Jun 25, 2019 7.675 7.714 7.652 7.714 13,049 +0.00(+0.00%)
Jun 24, 2019 7.722 7.722 7.675 7.714 2,966 +0.03(+0.41%)
Jun 21, 2019 7.683 7.683 7.644 7.683 3,571 -0.02(-0.20%)
Jun 20, 2019 7.659 7.738 7.628 7.699 6,532 +0.02(+0.31%)
Jun 19, 2019 7.604 7.691 7.604 7.675 6,359 +0.06(+0.82%)
Jun 18, 2019 7.604 7.761 7.604 7.612 14,235 -0.04(-0.48%)
Jun 17, 2019 7.589 7.660 7.589 7.649 6,882 -0.02(-0.29%)
Jun 14, 2019 7.565 7.671 7.565 7.671 3,444 +0.01(+0.07%)
Jun 13, 2019 7.589 7.665 7.581 7.665 11,453 +0.04(+0.49%)
Jun 12, 2019 7.753 7.753 7.573 7.628 17,263 -0.11(-1.46%)
Jun 11, 2019 7.757 7.757 7.633 7.741 9,255 -0.02(-0.30%)
Jun 10, 2019 7.788 7.788 7.765 7.765 3,333 -0.02(-0.20%)
Jun 07, 2019 7.718 7.788 7.671 7.780 4,992 -0.01(-0.10%)
Jun 06, 2019 7.702 7.788 7.679 7.788 4,609 +0.04(+0.54%)
Jun 05, 2019 7.663 7.804 7.663 7.746 14,497 +0.03(+0.43%)
Jun 04, 2019 7.648 7.765 7.601 7.713 16,184 +0.00(+0.04%)
Jun 03, 2019 7.804 7.804 7.648 7.710 10,638 +0.02(+0.20%)
May 31, 2019 7.687 7.694 7.656 7.694 4,736 +0.00(+0.00%)
May 30, 2019 7.624 7.804 7.624 7.694 65,637 +0.05(+0.61%)
May 29, 2019 7.468 7.655 7.468 7.648 31,746 +0.16(+2.20%)
May 28, 2019 7.472 7.524 7.468 7.483 4,063 -0.00(-0.01%)
May 24, 2019 7.530 7.530 7.467 7.484 1,920 -0.03(-0.42%)
May 23, 2019 7.460 7.530 7.444 7.515 9,031 +0.05(+0.73%)
May 22, 2019 7.484 7.484 7.460 7.460 264 -0.07(-0.93%)
May 21, 2019 7.444 7.530 7.444 7.530 3,415 +0.02(+0.22%)
May 20, 2019 7.507 7.514 7.491 7.514 570 +0.01(+0.19%)
May 17, 2019 7.437 7.515 7.437 7.499 7,680 +0.00(+0.00%)
May 16, 2019 7.507 7.507 7.499 7.499 581 -0.03(-0.39%)
May 15, 2019 7.515 7.547 7.512 7.528 15,442 +0.01(+0.18%)
May 14, 2019 7.452 7.515 7.452 7.515 12,071 +0.03(+0.42%)
May 13, 2019 7.515 7.515 7.484 7.484 1,534 +0.02(+0.31%)
May 10, 2019 7.513 7.514 7.460 7.460 12,033 -0.03(-0.46%)
May 09, 2019 7.440 7.495 7.440 7.495 6,839 +0.02(+0.31%)
May 08, 2019 7.409 7.471 7.409 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.573 7.573 7.440 7.440 15,908 -0.06(-0.83%)
May 06, 2019 7.493 7.503 7.493 7.503 1,401 +0.06(+0.84%)
May 03, 2019 7.440 7.440 7.440 7.440 128 -0.02(-0.31%)
May 02, 2019 7.495 7.557 7.440 7.463 10,521 -0.03(-0.42%)
May 01, 2019 7.612 7.612 7.479 7.495 7,704 -0.13(-1.68%)
Apr 30, 2019 7.565 7.623 7.545 7.623 3,473 -0.00(-0.05%)
Apr 29, 2019 7.440 7.643 7.440 7.627 7,439 +0.21(+2.83%)
Apr 26, 2019 7.409 7.619 7.409 7.417 8,094 +0.02(+0.21%)
Apr 25, 2019 7.401 7.547 7.394 7.401 2,792 +0.00(+0.00%)
Apr 24, 2019 7.448 7.464 7.401 7.401 3,015 +0.01(+0.11%)
Apr 23, 2019 7.394 7.437 7.394 7.394 2,296 +0.00(+0.00%)
Apr 22, 2019 7.394 7.425 7.394 7.394 16,631 -0.03(-0.42%)
Apr 18, 2019 7.433 7.447 7.425 7.425 7,580 -0.02(-0.21%)
Apr 17, 2019 7.471 7.471 7.425 7.440 12,882 -0.07(-0.93%)
Apr 16, 2019 7.534 7.542 7.510 7.510 8,729 -0.08(-1.03%)
Apr 15, 2019 7.588 7.604 7.588 7.588 7,727 -0.02(-0.20%)
Apr 12, 2019 7.612 7.627 7.604 7.604 10,664 -0.01(-0.10%)
Apr 11, 2019 7.596 7.619 7.596 7.612 21,462 +0.02(+0.20%)
Apr 10, 2019 7.604 7.627 7.596 7.596 1,883 -0.02(-0.25%)
Apr 09, 2019 7.584 7.654 7.584 7.615 6,731 +0.03(+0.41%)
Apr 08, 2019 7.530 7.662 7.530 7.584 7,306 +0.02(+0.31%)
Apr 05, 2019 7.507 7.561 7.499 7.561 4,771 +0.01(+0.10%)
Apr 04, 2019 7.623 7.669 7.498 7.553 21,205 -0.10(-1.37%)
Apr 03, 2019 7.809 7.809 7.608 7.658 16,920 -0.02(-0.25%)
Apr 02, 2019 7.824 7.824 7.677 7.677 38,147 -0.37(-4.63%)
Apr 01, 2019 7.964 8.150 7.964 8.050 9,041 +0.09(+1.07%)
Mar 29, 2019 7.956 7.964 7.918 7.964 1,031 +0.02(+0.20%)
Mar 28, 2019 7.832 7.949 7.832 7.949 17,395 +0.04(+0.50%)
Mar 27, 2019 7.793 7.941 7.600 7.909 22,173 +0.04(+0.48%)
Mar 26, 2019 7.793 7.925 7.793 7.871 8,648 +0.06(+0.72%)
Mar 25, 2019 7.755 7.824 7.755 7.815 12,279 +0.04(+0.58%)
Mar 22, 2019 7.778 7.778 7.728 7.770 8,897 +0.04(+0.50%)
Mar 21, 2019 7.677 7.732 7.677 7.732 3,124 +0.04(+0.51%)
Mar 20, 2019 7.693 7.708 7.679 7.693 2,535 -0.09(-1.10%)
Mar 19, 2019 7.739 7.817 7.739 7.778 1,022 +0.02(+0.30%)
Mar 18, 2019 7.724 7.755 7.576 7.755 10,080 +0.02(+0.20%)
Mar 15, 2019 7.654 7.739 7.638 7.739 644 +0.08(+1.01%)
Mar 14, 2019 7.662 7.662 7.662 7.662 162 +0.04(+0.51%)
Mar 13, 2019 7.592 7.629 7.584 7.623 2,169 +0.11(+1.45%)
Mar 12, 2019 7.755 7.871 7.491 7.514 28,747 -0.24(-3.11%)
Mar 11, 2019 7.778 7.789 7.662 7.755 33,110 -0.12(-1.57%)
Mar 08, 2019 7.910 7.949 7.713 7.879 18,827 +0.05(+0.61%)
Mar 07, 2019 7.753 7.846 7.730 7.831 11,811 +0.15(+1.92%)
Mar 06, 2019 7.730 7.762 7.683 7.683 2,327 -0.12(-1.50%)
Mar 05, 2019 7.699 7.815 7.699 7.800 2,771 +0.11(+1.41%)
Mar 04, 2019 7.630 7.760 7.630 7.691 5,873 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.