Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 227.56 229.34 224.33 226.49 1,317,161 -4.48(-1.94%)
Feb 25, 2022 227.10 232.38 227.20 230.97 695,233 +4.11(+1.81%)
Feb 24, 2022 221.25 227.00 220.31 226.86 1,160,600 +2.70(+1.20%)
Feb 23, 2022 222.91 227.28 222.44 224.17 1,976,981 +1.64(+0.74%)
Feb 22, 2022 220.84 223.57 220.04 222.53 1,105,433 +1.71(+0.78%)
Feb 18, 2022 220.82 0 +2.13(+0.97%)
Feb 17, 2022 224.51 224.98 218.17 218.69 1,098,050 -6.43(-2.86%)
Feb 16, 2022 220.43 226.03 218.31 225.12 1,382,303 +4.17(+1.89%)
Feb 15, 2022 228.76 230.47 218.97 220.94 2,040,423 -6.73(-2.96%)
Feb 14, 2022 229.76 232.62 226.55 227.67 1,017,262 -2.99(-1.30%)
Feb 11, 2022 236.67 239.09 226.75 230.66 2,047,019 -4.95(-2.10%)
Feb 10, 2022 239.70 242.30 230.54 235.61 2,413,690 +0.45(+0.19%)
Feb 09, 2022 233.78 236.20 233.74 235.16 1,000,550 +2.89(+1.24%)
Feb 08, 2022 228.33 233.70 227.84 232.27 1,363,524 +3.03(+1.32%)
Feb 07, 2022 231.60 232.54 228.31 229.24 642,984 -2.44(-1.05%)
Feb 04, 2022 230.96 234.09 230.38 231.68 594,681 -0.46(-0.20%)
Feb 03, 2022 226.95 234.14 232.14 1,144,027 +4.05(+1.78%)
Feb 02, 2022 227.16 230.25 225.22 228.09 835,063 +0.18(+0.08%)
Feb 01, 2022 227.94 228.45 223.27 227.91 1,044,495 +1.34(+0.59%)
Jan 31, 2022 224.26 226.57 1,131,340 +1.07(+0.47%)
Jan 28, 2022 220.29 225.72 217.54 225.50 1,083,437 +3.63(+1.64%)
Jan 27, 2022 223.32 225.62 220.67 221.87 945,199 -0.89(-0.40%)
Jan 26, 2022 222.51 227.09 221.22 222.76 934,012 -1.04(-0.47%)
Jan 25, 2022 224.56 227.15 221.54 223.81 1,106,897 -3.42(-1.51%)
Jan 24, 2022 227.37 228.04 220.61 227.23 1,262,255 +0.48(+0.21%)
Jan 21, 2022 227.76 229.82 226.17 226.75 2,382,603 +0.58(+0.26%)
Jan 20, 2022 228.89 232.57 225.80 226.16 850,793 -0.96(-0.42%)
Jan 19, 2022 227.38 230.24 226.35 227.12 1,174,661 +0.20(+0.09%)
Jan 18, 2022 227.75 229.63 225.79 226.92 1,030,800 -3.59(-1.56%)
Jan 14, 2022 230.51 0 -1.44(-0.62%)
Jan 13, 2022 235.44 235.62 229.92 231.96 1,051,930 -4.16(-1.76%)
Jan 12, 2022 240.11 240.11 232.04 236.12 1,363,361 -7.64(-3.13%)
Jan 11, 2022 242.44 244.28 239.08 243.75 828,135 +0.27(+0.11%)
Jan 10, 2022 237.71 244.07 237.67 243.49 846,219 +5.30(+2.23%)
Jan 07, 2022 240.92 243.54 237.28 238.19 769,902 -2.74(-1.14%)
Jan 06, 2022 239.64 245.42 237.24 240.92 1,027,132 +1.65(+0.69%)
Jan 05, 2022 242.44 244.94 239.16 239.27 961,628 -3.04(-1.25%)
Jan 04, 2022 248.40 248.86 239.81 242.31 1,529,113 -6.65(-2.67%)
Jan 03, 2022 261.42 261.42 247.55 248.96 1,163,334 -13.38(-5.10%)
Dec 31, 2021 261.54 264.82 261.46 262.35 572,023 +0.73(+0.28%)
Dec 30, 2021 259.42 263.02 259.39 261.62 639,954 +3.90(+1.51%)
Dec 29, 2021 258.22 259.54 255.16 257.72 1,219,607 +1.39(+0.54%)
Dec 28, 2021 256.66 258.73 256.15 256.33 514,205 +0.16(+0.06%)
Dec 27, 2021 254.75 256.95 253.18 256.17 1,281,394 +4.09(+1.62%)
Dec 23, 2021 255.69 256.04 249.23 252.08 1,439,309 -1.93(-0.76%)
Dec 22, 2021 253.65 257.43 252.85 254.01 786,281 +1.36(+0.54%)
Dec 21, 2021 258.87 259.89 250.17 252.65 948,736 -5.70(-2.20%)
Dec 20, 2021 258.00 260.30 253.40 258.34 1,033,439 +1.24(+0.48%)
Dec 17, 2021 257.60 260.46 256.71 257.10 1,629,290 -1.85(-0.71%)
Dec 16, 2021 255.84 261.37 255.79 258.94 1,244,618 +2.48(+0.97%)
Dec 15, 2021 247.54 257.53 246.16 256.46 1,282,449 +10.44(+4.24%)
Dec 14, 2021 244.71 246.87 242.93 246.03 1,225,510 +1.85(+0.76%)
Dec 13, 2021 240.79 248.67 240.76 244.17 1,365,512 +3.38(+1.40%)
Dec 10, 2021 237.63 244.31 235.59 240.79 1,750,357 +5.36(+2.28%)
Dec 09, 2021 238.64 242.90 235.09 235.43 2,942,781 -12.41(-5.01%)
Dec 08, 2021 247.76 248.62 242.53 247.84 515,079 +0.60(+0.24%)
Dec 07, 2021 244.40 247.81 243.25 247.24 546,508 +5.72(+2.37%)
Dec 06, 2021 243.43 245.02 239.75 241.52 511,637 -0.88(-0.37%)
Dec 03, 2021 243.83 246.33 240.26 242.40 600,263 -0.79(-0.33%)
Dec 02, 2021 238.95 245.69 238.95 243.19 754,860 +4.86(+2.04%)
Dec 01, 2021 238.33 243.47 237.28 238.34 544,176 +0.10(+0.04%)
Nov 30, 2021 242.33 243.51 237.52 238.24 1,273,106 -5.50(-2.26%)
Nov 29, 2021 241.55 246.30 240.12 243.74 591,881 +2.19(+0.91%)
Nov 26, 2021 239.08 247.14 237.12 241.55 745,057 +4.65(+1.96%)
Nov 24, 2021 237.76 239.18 235.30 236.90 325,174 -1.82(-0.76%)
Nov 23, 2021 236.04 239.24 234.09 238.72 395,197 +1.80(+0.76%)
Nov 22, 2021 235.60 239.55 235.19 236.92 588,332 +0.37(+0.16%)
Nov 19, 2021 241.53 241.53 235.40 236.56 745,989 -3.48(-1.45%)
Nov 18, 2021 240.17 240.55 239.84 240.04 477,603 -1.87(-0.77%)
Nov 17, 2021 241.54 244.71 240.20 241.91 432,856 +1.14(+0.47%)
Nov 16, 2021 238.98 243.49 238.66 240.77 530,999 +2.55(+1.07%)
Nov 15, 2021 245.42 245.61 237.43 238.22 820,458 -9.95(-4.01%)
Nov 12, 2021 247.15 249.77 242.55 248.17 1,572,447 +8.64(+3.61%)
Nov 11, 2021 236.95 240.38 234.58 239.53 547,328 +2.54(+1.07%)
Nov 10, 2021 230.96 237.77 236.99 821,956 +6.09(+2.64%)
Nov 09, 2021 233.75 234.72 228.07 230.90 1,219,826 -3.39(-1.45%)
Nov 08, 2021 231.16 234.56 229.61 234.29 474,940 +4.82(+2.10%)
Nov 05, 2021 233.78 235.60 228.78 229.48 1,041,963 -7.85(-3.31%)
Nov 04, 2021 239.88 240.62 236.72 237.32 517,894 -2.71(-1.13%)
Nov 03, 2021 238.49 240.04 235.44 240.04 650,123 +1.04(+0.44%)
Nov 02, 2021 241.33 241.94 238.32 239.00 734,990 -2.12(-0.88%)
Nov 01, 2021 239.75 239.65 236.87 241.12 926,595 +1.47(+0.61%)
Oct 29, 2021 238.15 239.96 235.22 239.65 803,040 +1.49(+0.63%)
Oct 28, 2021 238.91 239.61 231.85 238.15 1,210,575 +3.96(+1.69%)
Oct 27, 2021 236.82 237.34 233.79 234.19 619,747 -2.56(-1.08%)
Oct 26, 2021 234.58 237.86 236.76 560,120 +2.08(+0.89%)
Oct 25, 2021 235.61 235.84 232.91 234.68 696,805 -0.90(-0.38%)
Oct 22, 2021 233.32 236.17 233.25 235.58 492,174 +1.95(+0.84%)
Oct 21, 2021 233.71 235.29 228.52 233.63 714,003 +0.98(+0.42%)
Oct 20, 2021 231.81 234.37 231.81 232.65 566,388 +2.16(+0.94%)
Oct 19, 2021 231.80 232.94 229.74 230.49 493,687 +1.47(+0.64%)
Oct 18, 2021 226.19 229.51 224.83 229.02 577,620 +2.25(+0.99%)
Oct 15, 2021 231.42 231.42 226.20 226.77 959,641 -3.43(-1.49%)
Oct 14, 2021 230.19 232.11 229.61 230.20 835,508 +1.87(+0.82%)
Oct 13, 2021 229.62 229.62 225.77 228.33 455,560 -0.43(-0.19%)
Oct 12, 2021 230.10 230.51 227.65 228.76 446,389 -0.20(-0.09%)
Oct 11, 2021 231.71 232.16 228.35 228.96 490,340 -3.44(-1.48%)
Oct 08, 2021 233.50 233.81 231.06 232.40 611,652 -0.80(-0.34%)
Oct 07, 2021 231.23 235.03 230.42 233.20 664,648 +3.25(+1.41%)
Oct 06, 2021 229.77 230.40 226.31 229.95 547,406 -0.58(-0.25%)
Oct 05, 2021 230.69 232.39 229.29 230.53 529,842 +0.88(+0.39%)
Oct 04, 2021 231.70 233.85 228.82 229.64 830,099 -3.71(-1.59%)
Oct 01, 2021 234.58 234.66 228.25 233.35 792,149 -1.64(-0.70%)
Sep 30, 2021 240.07 242.13 234.99 234.99 692,883 -4.57(-1.91%)
Sep 29, 2021 237.32 241.29 237.32 239.55 593,562 +3.26(+1.38%)
Sep 28, 2021 241.42 241.42 234.78 236.30 683,131 -6.45(-2.66%)
Sep 27, 2021 246.39 246.81 241.78 242.74 538,585 -4.71(-1.90%)
Sep 24, 2021 247.90 249.40 245.80 247.45 469,172 -0.31(-0.12%)
Sep 23, 2021 244.95 249.75 243.74 247.76 770,178 +4.41(+1.81%)
Sep 22, 2021 247.30 247.32 242.67 243.35 910,023 -2.25(-0.92%)
Sep 21, 2021 247.22 247.93 245.12 245.61 688,745 +0.21(+0.09%)
Sep 20, 2021 245.06 248.41 243.45 245.40 842,128 -1.69(-0.68%)
Sep 17, 2021 246.14 248.76 245.12 247.09 1,371,684 -0.75(-0.30%)
Sep 16, 2021 250.52 251.82 247.65 247.84 566,730 -2.40(-0.96%)
Sep 15, 2021 247.79 251.09 247.14 250.23 962,750 +2.42(+0.98%)
Sep 14, 2021 249.36 250.87 247.50 247.81 633,365 -0.55(-0.22%)
Sep 13, 2021 251.46 251.96 246.91 248.36 563,032 -2.91(-1.16%)
Sep 10, 2021 254.37 254.66 251.01 251.28 657,219 -1.85(-0.73%)
Sep 09, 2021 256.71 258.50 252.67 253.12 643,643 -3.26(-1.27%)
Sep 08, 2021 253.65 256.66 251.94 256.39 830,920 +3.01(+1.19%)
Sep 07, 2021 254.83 256.04 248.68 253.37 903,544 -2.66(-1.04%)
Sep 03, 2021 256.89 256.89 253.08 256.04 724,852 -1.41(-0.55%)
Sep 02, 2021 255.59 258.23 255.15 257.45 675,916 +2.81(+1.10%)
Sep 01, 2021 252.99 254.82 249.78 254.63 457,888 +1.33(+0.52%)
Aug 31, 2021 253.60 256.54 252.66 253.31 802,007 +0.17(+0.07%)
Aug 30, 2021 251.03 253.91 250.14 253.14 366,110 +2.22(+0.89%)
Aug 27, 2021 252.28 252.81 250.43 250.92 415,984 -0.93(-0.37%)
Aug 26, 2021 254.04 254.22 251.29 251.84 388,399 -2.20(-0.86%)
Aug 25, 2021 252.45 254.27 250.99 254.04 304,423 +1.79(+0.71%)
Aug 24, 2021 253.24 253.41 249.22 252.25 571,496 -1.34(-0.53%)
Aug 23, 2021 256.19 256.19 253.48 253.58 474,878 -2.13(-0.83%)
Aug 20, 2021 253.29 256.57 253.29 255.71 718,305 +2.91(+1.15%)
Aug 19, 2021 249.65 253.46 248.31 252.80 482,315 +1.95(+0.78%)
Aug 18, 2021 255.23 256.53 250.70 250.85 428,437 -4.19(-1.64%)
Aug 17, 2021 255.49 256.54 254.06 255.04 370,084 -0.72(-0.28%)
Aug 16, 2021 252.61 256.77 252.20 255.76 921,332 +3.57(+1.42%)
Aug 13, 2021 251.68 253.02 249.37 252.19 724,341 +1.27(+0.51%)
Aug 12, 2021 250.53 251.58 248.91 250.92 861,607 +0.44(+0.18%)
Aug 11, 2021 252.66 252.66 250.28 250.48 428,404 -1.39(-0.55%)
Aug 10, 2021 251.55 253.86 250.34 251.86 576,007 +0.42(+0.17%)
Aug 09, 2021 249.48 251.78 248.60 251.44 805,273 +2.42(+0.97%)
Aug 06, 2021 249.62 251.04 246.64 249.02 820,183 -0.55(-0.22%)
Aug 05, 2021 251.50 253.39 246.31 249.57 1,211,718 -0.98(-0.39%)
Aug 04, 2021 250.39 254.44 249.83 250.55 2,138,842 +0.00(+0.00%)
Aug 03, 2021 249.71 250.64 246.22 250.55 1,893,652 +2.06(+0.83%)
Aug 02, 2021 247.84 250.21 246.03 248.49 1,277,190 +1.22(+0.49%)
Jul 30, 2021 247.29 249.56 246.35 247.27 773,517 +1.24(+0.51%)
Jul 29, 2021 238.48 247.23 237.35 246.03 1,414,759 +9.58(+4.05%)
Jul 28, 2021 236.42 237.36 233.68 236.45 646,899 +0.05(+0.02%)
Jul 27, 2021 234.19 236.58 233.48 236.40 502,331 +1.69(+0.72%)
Jul 26, 2021 236.16 238.45 234.28 234.70 512,878 -2.23(-0.94%)
Jul 23, 2021 235.44 238.64 235.44 236.93 751,988 +2.23(+0.95%)
Jul 22, 2021 232.21 234.84 229.82 234.70 601,045 +3.01(+1.30%)
Jul 21, 2021 231.39 231.91 228.63 231.69 598,144 +0.59(+0.26%)
Jul 20, 2021 229.61 233.60 229.18 231.10 730,706 +1.64(+0.71%)
Jul 19, 2021 228.68 231.61 226.66 229.46 952,356 -1.36(-0.59%)
Jul 16, 2021 231.59 232.80 229.63 230.82 1,789,102 -0.42(-0.18%)
Jul 15, 2021 230.89 231.91 229.41 231.24 745,155 -0.24(-0.10%)
Jul 14, 2021 233.80 234.77 229.37 231.48 715,802 -2.06(-0.88%)
Jul 13, 2021 234.45 235.40 232.94 233.54 474,402 -1.47(-0.63%)
Jul 12, 2021 235.06 237.27 234.28 235.01 771,668 +0.37(+0.16%)
Jul 09, 2021 232.59 234.83 231.68 234.65 479,641 +3.26(+1.41%)
Jul 08, 2021 233.18 233.94 230.25 231.39 523,589 -3.46(-1.47%)
Jul 07, 2021 232.58 234.85 231.78 234.84 703,088 +2.25(+0.97%)
Jul 06, 2021 232.01 232.96 229.76 232.59 671,233 +0.52(+0.22%)
Jul 02, 2021 232.49 232.88 230.91 232.07 445,707 -0.03(-0.01%)
Jul 01, 2021 231.14 232.54 230.34 232.11 628,888 +1.79(+0.78%)
Jun 30, 2021 230.27 231.17 227.21 230.32 672,863 -0.12(-0.05%)
Jun 29, 2021 226.72 231.16 226.04 230.44 859,991 +4.96(+2.20%)
Jun 28, 2021 223.87 225.79 222.43 225.49 744,883 +2.35(+1.06%)
Jun 25, 2021 222.10 225.30 221.60 223.13 884,187 +1.88(+0.85%)
Jun 24, 2021 221.24 222.33 219.61 221.25 674,603 +0.95(+0.43%)
Jun 23, 2021 223.11 223.11 220.12 220.30 630,169 -2.90(-1.30%)
Jun 22, 2021 222.10 223.64 221.06 223.20 656,642 +1.66(+0.75%)
Jun 21, 2021 217.59 222.28 217.40 221.54 877,522 +4.29(+1.98%)
Jun 18, 2021 216.44 218.35 216.30 217.25 1,065,340 +0.01(+0.00%)
Jun 17, 2021 216.44 217.81 214.42 217.24 620,536 +0.91(+0.42%)
Jun 16, 2021 217.09 217.76 215.42 216.33 661,219 -1.12(-0.51%)
Jun 15, 2021 217.89 218.86 216.44 217.44 622,546 +0.50(+0.23%)
Jun 14, 2021 215.36 217.27 214.78 216.94 743,123 +1.07(+0.50%)
Jun 11, 2021 218.21 219.00 214.80 215.88 871,454 -2.05(-0.94%)
Jun 10, 2021 216.94 219.24 216.76 217.93 916,931 +1.52(+0.70%)
Jun 09, 2021 217.92 218.44 216.27 216.41 933,526 -1.02(-0.47%)
Jun 08, 2021 220.95 221.22 215.29 217.43 1,285,906 -3.05(-1.38%)
Jun 07, 2021 222.56 223.79 218.11 220.48 1,076,696 -1.91(-0.86%)
Jun 04, 2021 221.63 223.32 221.38 222.39 641,563 +0.98(+0.44%)
Jun 03, 2021 219.67 222.50 219.67 221.41 521,429 +1.39(+0.63%)
Jun 02, 2021 220.79 222.08 217.57 220.03 973,749 -0.18(-0.08%)
Jun 01, 2021 228.07 229.18 219.59 220.21 2,156,246 -8.97(-3.91%)
May 28, 2021 231.28 231.70 228.38 229.18 583,928 -0.79(-0.34%)
May 27, 2021 229.69 230.76 228.78 229.96 1,200,862 +0.23(+0.10%)
May 26, 2021 229.19 231.62 228.57 229.74 909,612 +0.58(+0.26%)
May 25, 2021 227.50 230.90 227.38 229.15 1,018,316 +2.66(+1.17%)
May 24, 2021 226.24 228.28 226.08 226.50 699,765 +1.89(+0.84%)
May 21, 2021 225.90 227.63 223.73 224.61 699,092 -0.50(-0.22%)
May 20, 2021 224.13 226.80 223.22 225.11 823,158 +2.15(+0.96%)
May 19, 2021 221.33 223.19 218.82 222.96 665,138 +0.01(+0.00%)
May 18, 2021 223.62 226.11 221.26 222.96 1,027,334 -0.25(-0.11%)
May 17, 2021 228.72 229.61 222.74 223.21 1,160,462 -5.99(-2.61%)
May 14, 2021 231.45 233.94 228.88 229.19 625,708 -1.73(-0.75%)
May 13, 2021 227.10 232.00 226.75 230.92 767,558 +3.89(+1.71%)
May 12, 2021 231.56 233.93 226.44 227.03 1,063,776 -3.50(-1.52%)
May 11, 2021 230.62 232.64 229.47 230.53 734,953 -0.82(-0.35%)
May 10, 2021 233.60 234.36 231.30 231.35 867,985 -0.88(-0.38%)
May 07, 2021 232.21 234.30 231.23 232.23 579,546 +0.05(+0.02%)
May 06, 2021 230.09 232.19 228.36 232.18 748,130 +1.56(+0.68%)
May 05, 2021 228.51 231.46 224.94 230.62 834,788 +2.20(+0.96%)
May 04, 2021 224.32 228.88 222.91 228.43 1,011,268 +5.22(+2.34%)
May 03, 2021 223.77 225.35 221.76 223.21 738,549 +1.22(+0.55%)
Apr 30, 2021 222.26 224.96 220.22 221.99 806,758 -0.94(-0.42%)
Apr 29, 2021 224.52 225.39 219.38 222.93 933,826 +3.58(+1.63%)
Apr 28, 2021 219.09 220.92 218.62 219.35 453,259 -1.21(-0.55%)
Apr 27, 2021 220.12 222.21 219.52 220.56 441,204 -0.41(-0.19%)
Apr 26, 2021 221.25 222.12 220.18 220.97 444,729 +0.59(+0.27%)
Apr 23, 2021 220.63 222.29 219.14 220.38 571,653 -0.75(-0.34%)
Apr 22, 2021 218.47 222.44 218.47 221.14 605,170 +2.91(+1.34%)
Apr 21, 2021 217.91 218.62 216.42 218.22 396,569 +1.14(+0.52%)
Apr 20, 2021 216.88 217.95 213.62 217.09 568,513 -0.43(-0.20%)
Apr 19, 2021 218.13 220.11 216.22 217.51 670,857 -1.41(-0.64%)
Apr 16, 2021 217.62 219.66 214.37 218.92 700,523 +2.33(+1.08%)
Apr 15, 2021 212.50 217.56 212.46 216.59 872,272 +5.25(+2.48%)
Apr 14, 2021 212.51 214.32 210.91 211.34 772,087 -0.78(-0.37%)
Apr 13, 2021 213.70 214.99 212.07 212.12 661,753 -1.34(-0.63%)
Apr 12, 2021 213.75 215.23 212.01 213.46 633,749 +0.76(+0.36%)
Apr 09, 2021 212.03 213.02 210.78 212.70 577,881 +2.28(+1.08%)
Apr 08, 2021 210.12 212.91 208.86 210.42 520,001 -0.23(-0.11%)
Apr 07, 2021 209.72 210.86 208.49 210.66 507,752 +0.36(+0.17%)
Apr 06, 2021 211.08 212.35 209.78 210.30 480,615 -0.67(-0.32%)
Apr 05, 2021 211.53 213.78 209.61 210.97 499,628 -0.03(-0.01%)
Apr 01, 2021 212.92 212.92 209.04 210.99 851,312 -1.94(-0.91%)
Mar 31, 2021 212.79 216.49 211.77 212.94 859,235 +1.24(+0.59%)
Mar 30, 2021 210.31 212.23 208.84 211.69 739,060 +1.64(+0.78%)
Mar 29, 2021 209.56 211.01 207.86 210.06 589,533 -1.06(-0.50%)
Mar 26, 2021 208.21 211.19 207.21 211.12 446,375 +3.65(+1.76%)
Mar 25, 2021 207.48 208.59 203.05 207.47 1,290,855 -1.62(-0.77%)
Mar 24, 2021 206.65 212.84 205.57 209.09 1,836,198 +9.72(+4.87%)
Mar 23, 2021 202.07 202.99 198.97 199.37 484,022 -3.61(-1.78%)
Mar 22, 2021 200.05 203.81 198.73 202.97 523,021 +2.40(+1.20%)
Mar 19, 2021 199.77 201.99 198.99 200.57 903,291 +0.24(+0.12%)
Mar 18, 2021 200.01 201.90 198.95 200.33 683,370 +0.98(+0.49%)
Mar 17, 2021 198.93 201.47 198.06 199.35 505,627 +0.03(+0.01%)
Mar 16, 2021 199.90 200.57 197.88 199.33 508,475 -1.00(-0.50%)
Mar 15, 2021 199.14 200.82 197.93 200.33 635,560 +1.02(+0.51%)
Mar 12, 2021 197.73 199.38 195.31 199.31 600,637 +1.19(+0.60%)
Mar 11, 2021 195.13 198.64 195.13 198.12 1,305,359 +3.90(+2.01%)
Mar 10, 2021 201.84 202.36 193.41 194.22 1,174,029 -5.51(-2.76%)
Mar 09, 2021 202.33 204.55 199.34 199.74 866,641 -1.13(-0.56%)
Mar 08, 2021 198.32 205.18 197.72 200.86 716,036 +2.31(+1.16%)
Mar 05, 2021 198.53 199.40 192.78 198.55 792,026 +2.42(+1.23%)
Mar 04, 2021 198.97 201.26 194.14 196.13 819,294 -4.19(-2.09%)
Mar 03, 2021 203.11 203.90 199.34 200.32 615,753 -3.12(-1.53%)
Mar 02, 2021 204.04 206.16 201.88 203.44 929,531 +1.80(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.