Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 247.13 247.16 242.16 242.98 922,712 -3.79(-1.54%)
Feb 27, 2017 244.81 247.48 243.84 246.77 736,075 +1.96(+0.80%)
Feb 24, 2017 240.87 245.11 239.82 244.81 762,306 +2.39(+0.99%)
Feb 23, 2017 240.59 243.52 239.28 242.42 653,374 +2.55(+1.06%)
Feb 22, 2017 238.16 241.41 236.38 239.87 440,660 +0.41(+0.17%)
Feb 21, 2017 234.48 239.91 230.88 239.46 640,717 +4.42(+1.88%)
Feb 17, 2017 235.04 235.04 235.04 0 +3.63(+1.57%)
Feb 16, 2017 231.49 231.96 229.94 231.41 363,305 +0.84(+0.36%)
Feb 15, 2017 228.80 231.34 227.56 230.57 324,898 +1.18(+0.51%)
Feb 14, 2017 226.79 230.54 226.48 229.39 660,708 +1.58(+0.69%)
Feb 13, 2017 227.94 229.27 227.54 227.81 393,448 +0.78(+0.34%)
Feb 10, 2017 228.64 228.64 224.38 227.03 464,094 -1.61(-0.70%)
Feb 09, 2017 225.89 229.94 225.89 228.64 496,302 +2.88(+1.28%)
Feb 08, 2017 225.15 228.11 224.83 225.76 609,327 +0.65(+0.29%)
Feb 07, 2017 226.11 227.66 224.72 225.11 594,517 -1.38(-0.61%)
Feb 06, 2017 228.10 229.74 225.67 226.49 475,929 -1.65(-0.72%)
Feb 03, 2017 227.38 229.58 227.38 228.14 464,281 +2.16(+0.96%)
Feb 02, 2017 229.30 229.91 225.52 225.98 668,953 -4.41(-1.91%)
Feb 01, 2017 229.17 230.40 228.15 230.39 594,786 +2.01(+0.88%)
Jan 31, 2017 228.73 230.51 226.43 228.38 656,981 +0.20(+0.09%)
Jan 30, 2017 221.78 228.53 221.45 228.18 699,514 +5.83(+2.62%)
Jan 27, 2017 223.51 225.55 220.16 222.35 638,816 +0.65(+0.29%)
Jan 26, 2017 220.00 226.75 214.68 221.70 1,861,583 -5.56(-2.45%)
Jan 25, 2017 227.49 230.54 226.05 227.26 721,918 +1.05(+0.46%)
Jan 24, 2017 227.61 228.09 223.48 226.21 695,240 -2.34(-1.02%)
Jan 23, 2017 230.58 230.99 227.61 228.55 667,743 -2.00(-0.87%)
Jan 20, 2017 231.60 231.60 229.22 230.55 551,727 +0.33(+0.14%)
Jan 19, 2017 232.41 232.86 229.69 230.22 374,562 -1.40(-0.60%)
Jan 18, 2017 230.07 232.48 229.88 231.62 427,626 +1.62(+0.70%)
Jan 17, 2017 236.29 236.60 228.53 230.00 958,593 -7.55(-3.18%)
Jan 13, 2017 237.55 237.55 237.55 0 +1.88(+0.80%)
Jan 12, 2017 233.37 236.04 232.32 235.67 301,448 +1.07(+0.46%)
Jan 11, 2017 235.39 236.05 231.94 234.60 654,454 -0.66(-0.28%)
Jan 10, 2017 237.50 238.66 234.44 235.26 567,572 -2.33(-0.98%)
Jan 09, 2017 236.85 238.41 235.10 237.59 461,184 +1.27(+0.54%)
Jan 06, 2017 235.55 237.72 234.01 236.32 507,210 +0.50(+0.21%)
Jan 05, 2017 236.28 238.29 234.03 235.82 433,053 -1.96(-0.82%)
Jan 04, 2017 235.28 238.31 232.11 237.78 511,845 +4.77(+2.05%)
Jan 03, 2017 231.19 233.14 229.49 233.01 469,365 +4.51(+1.97%)
Dec 30, 2016 228.50 228.50 228.50 0 -0.75(-0.33%)
Dec 29, 2016 229.68 231.19 227.82 229.25 418,214 +0.68(+0.30%)
Dec 28, 2016 234.00 234.00 227.47 228.57 617,015 -5.14(-2.20%)
Dec 27, 2016 233.43 235.69 233.03 233.71 226,641 +0.07(+0.03%)
Dec 23, 2016 233.64 233.64 233.64 0 +1.98(+0.85%)
Dec 22, 2016 234.55 234.55 229.70 231.66 382,312 -2.02(-0.86%)
Dec 21, 2016 232.17 235.78 230.63 233.68 333,222 +2.34(+1.01%)
Dec 20, 2016 232.37 232.77 229.14 231.34 277,772 +0.38(+0.16%)
Dec 19, 2016 228.96 233.44 228.83 230.96 462,359 +2.13(+0.93%)
Dec 16, 2016 231.49 231.91 227.83 228.83 813,956 -2.55(-1.10%)
Dec 15, 2016 229.81 233.55 227.01 231.38 508,426 +1.39(+0.60%)
Dec 14, 2016 232.92 234.89 228.37 229.99 574,026 -2.69(-1.16%)
Dec 13, 2016 232.32 233.00 228.54 232.68 427,638 +2.08(+0.90%)
Dec 12, 2016 232.25 234.60 228.96 230.60 431,736 -1.60(-0.69%)
Dec 09, 2016 237.12 237.32 226.56 232.20 932,751 -7.67(-3.20%)
Dec 08, 2016 234.17 241.69 231.81 239.87 738,642 +6.37(+2.73%)
Dec 07, 2016 227.10 234.02 225.92 233.50 636,168 +6.34(+2.79%)
Dec 06, 2016 223.97 227.26 221.78 227.16 554,234 +3.77(+1.69%)
Dec 05, 2016 219.95 225.30 219.25 223.39 681,503 +4.68(+2.14%)
Dec 02, 2016 219.74 224.98 215.81 218.71 957,391 -9.47(-4.15%)
Dec 01, 2016 229.09 229.38 226.21 228.18 635,503 -0.60(-0.26%)
Nov 30, 2016 229.59 231.47 227.53 228.78 677,951 +0.07(+0.03%)
Nov 29, 2016 232.80 233.21 228.40 228.71 482,782 -3.33(-1.44%)
Nov 28, 2016 234.72 234.87 230.00 232.04 745,635 -2.65(-1.13%)
Nov 25, 2016 235.30 235.86 233.05 234.69 192,892 -0.36(-0.15%)
Nov 23, 2016 235.05 235.05 235.05 0 +1.93(+0.83%)
Nov 22, 2016 228.52 233.63 227.12 233.12 944,909 +4.46(+1.95%)
Nov 21, 2016 217.76 228.99 217.76 228.66 1,263,785 +11.06(+5.08%)
Nov 18, 2016 217.92 218.88 214.77 217.60 619,817 +0.05(+0.02%)
Nov 17, 2016 212.04 217.85 211.03 217.55 706,017 +6.84(+3.25%)
Nov 16, 2016 209.11 211.54 208.69 210.71 369,877 +0.57(+0.27%)
Nov 15, 2016 211.19 212.00 207.27 210.14 580,090 -0.66(-0.31%)
Nov 14, 2016 213.52 213.58 206.41 210.80 756,358 -0.92(-0.43%)
Nov 11, 2016 209.23 213.53 208.58 211.72 781,579 +1.93(+0.92%)
Nov 10, 2016 208.86 210.78 204.85 209.79 779,665 +2.47(+1.19%)
Nov 09, 2016 199.55 209.84 198.06 207.32 793,637 +5.77(+2.86%)
Nov 08, 2016 202.58 203.72 198.93 201.55 474,114 -2.24(-1.10%)
Nov 07, 2016 201.98 204.82 200.12 203.79 304,038 +3.99(+2.00%)
Nov 04, 2016 199.50 201.94 198.88 199.80 471,633 -0.25(-0.12%)
Nov 03, 2016 200.28 201.67 199.69 200.05 375,863 +0.02(+0.01%)
Nov 02, 2016 202.06 202.06 199.35 200.03 458,039 -1.71(-0.85%)
Nov 01, 2016 204.74 205.62 199.83 201.74 461,461 -2.73(-1.34%)
Oct 31, 2016 204.64 205.02 202.47 204.47 804,663 +0.64(+0.31%)
Oct 28, 2016 203.50 205.15 201.79 203.83 470,525 +1.27(+0.63%)
Oct 27, 2016 204.39 204.39 200.72 202.56 532,974 -0.32(-0.16%)
Oct 26, 2016 203.28 205.57 202.52 202.88 418,019 -1.02(-0.50%)
Oct 25, 2016 206.40 201.33 203.90 656,942 -2.59(-1.25%)
Oct 24, 2016 202.41 207.10 201.79 206.49 831,709 +6.54(+3.27%)
Oct 21, 2016 203.39 204.71 197.69 199.95 1,242,058 -4.82(-2.35%)
Oct 20, 2016 215.74 215.74 201.80 204.77 1,699,635 -10.01(-4.66%)
Oct 19, 2016 212.45 215.61 211.01 214.78 802,718 +3.71(+1.76%)
Oct 18, 2016 207.11 211.64 206.82 211.07 461,167 +4.62(+2.24%)
Oct 17, 2016 210.80 213.37 206.22 206.45 506,805 -3.32(-1.58%)
Oct 14, 2016 208.16 210.34 206.50 209.77 436,529 +2.93(+1.42%)
Oct 13, 2016 206.96 207.97 204.59 206.84 332,844 -1.43(-0.69%)
Oct 12, 2016 209.13 209.88 207.49 208.27 340,379 +0.02(+0.01%)
Oct 11, 2016 209.18 209.97 205.74 208.25 483,390 -0.53(-0.25%)
Oct 10, 2016 209.33 212.03 208.21 208.78 489,025 -0.15(-0.07%)
Oct 07, 2016 214.75 214.95 207.94 208.93 610,399 -5.12(-2.39%)
Oct 06, 2016 215.12 215.68 212.16 214.05 419,566 -2.23(-1.03%)
Oct 05, 2016 214.56 217.34 213.14 216.28 453,157 +3.57(+1.68%)
Oct 04, 2016 217.62 218.83 211.85 212.71 458,561 -4.19(-1.93%)
Oct 03, 2016 214.53 219.16 213.50 216.90 531,572 +2.37(+1.10%)
Sep 30, 2016 213.00 215.89 210.86 214.53 659,513 +1.58(+0.74%)
Sep 29, 2016 213.78 216.07 212.15 212.95 522,976 -1.26(-0.59%)
Sep 28, 2016 213.09 216.07 212.75 214.21 622,892 +0.74(+0.35%)
Sep 27, 2016 212.05 214.61 210.10 213.47 485,079 +2.03(+0.96%)
Sep 26, 2016 213.37 213.37 208.82 211.44 748,729 -5.55(-2.56%)
Sep 23, 2016 216.28 218.49 216.04 216.99 306,368 -1.07(-0.49%)
Sep 22, 2016 216.26 218.60 215.26 218.06 438,741 +2.43(+1.13%)
Sep 21, 2016 215.04 216.86 213.02 215.63 471,862 +1.89(+0.88%)
Sep 20, 2016 216.86 217.72 211.85 213.74 593,980 -2.30(-1.06%)
Sep 19, 2016 215.76 218.64 215.20 216.04 414,527 +1.56(+0.73%)
Sep 16, 2016 213.79 215.44 211.67 214.48 633,715 -0.92(-0.43%)
Sep 15, 2016 212.36 216.85 211.52 215.40 500,943 +2.19(+1.03%)
Sep 14, 2016 213.52 216.72 212.18 213.21 554,234 -0.20(-0.09%)
Sep 13, 2016 215.98 219.99 211.92 213.41 891,222 -3.08(-1.42%)
Sep 12, 2016 207.27 217.34 206.83 216.49 884,327 +7.83(+3.75%)
Sep 09, 2016 214.49 215.89 208.62 208.66 730,117 -8.60(-3.96%)
Sep 08, 2016 215.34 219.22 214.76 217.26 763,921 +1.56(+0.72%)
Sep 07, 2016 212.83 216.08 212.37 215.70 710,358 +2.62(+1.23%)
Sep 06, 2016 210.00 214.09 209.49 213.08 847,848 +3.18(+1.52%)
Sep 02, 2016 210.96 209.90 209.90 209.90 588,600 -0.29(-0.14%)
Sep 01, 2016 203.20 210.19 203.20 210.19 1,366,130 +5.61(+2.74%)
Aug 31, 2016 199.96 204.94 199.09 204.58 889,543 +3.88(+1.93%)
Aug 30, 2016 199.18 200.85 197.92 200.70 612,713 +1.89(+0.95%)
Aug 29, 2016 199.13 200.55 197.51 198.81 446,163 +0.16(+0.08%)
Aug 26, 2016 200.19 202.04 196.40 198.65 852,131 -1.71(-0.85%)
Aug 25, 2016 199.40 201.98 199.02 200.36 678,895 +2.14(+1.08%)
Aug 24, 2016 201.31 201.75 197.70 198.22 831,296 -3.31(-1.64%)
Aug 23, 2016 201.60 201.99 199.48 201.53 836,132 +0.99(+0.49%)
Aug 22, 2016 198.66 201.31 197.77 200.54 1,058,104 +0.40(+0.20%)
Aug 19, 2016 200.95 200.95 193.67 200.14 3,181,858 -2.17(-1.07%)
Aug 18, 2016 203.00 204.30 199.92 202.31 1,594,531 -1.40(-0.69%)
Aug 17, 2016 208.70 209.00 200.78 203.71 1,493,990 -8.14(-3.84%)
Aug 16, 2016 213.71 215.62 210.42 211.85 552,828 -3.22(-1.50%)
Aug 15, 2016 216.85 217.10 212.05 215.07 877,664 -3.96(-1.81%)
Aug 12, 2016 218.67 220.81 217.42 219.03 369,082 -0.91(-0.41%)
Aug 11, 2016 219.10 221.72 218.65 219.94 332,646 +1.20(+0.55%)
Aug 10, 2016 221.76 221.76 217.03 218.74 348,479 -1.66(-0.75%)
Aug 09, 2016 222.91 223.91 219.06 220.40 370,029 -2.51(-1.13%)
Aug 08, 2016 222.79 224.53 221.84 222.91 460,807 +0.54(+0.24%)
Aug 05, 2016 221.33 225.26 221.15 222.37 455,000 +3.07(+1.40%)
Aug 04, 2016 221.97 222.83 216.60 219.30 676,587 -3.02(-1.36%)
Aug 03, 2016 221.68 223.10 220.59 222.32 507,695 -0.27(-0.12%)
Aug 02, 2016 226.15 228.07 220.89 222.59 858,837 -5.54(-2.43%)
Aug 01, 2016 231.89 231.98 226.57 228.13 831,406 -3.49(-1.51%)
Jul 29, 2016 233.10 233.98 229.04 231.62 655,201 -2.22(-0.95%)
Jul 28, 2016 233.50 234.83 231.16 233.84 601,789 +0.37(+0.16%)
Jul 27, 2016 233.46 235.57 231.92 233.47 740,239 +0.47(+0.20%)
Jul 26, 2016 230.65 233.70 229.55 233.00 641,863 +2.62(+1.14%)
Jul 25, 2016 231.19 233.35 229.39 230.38 635,639 -0.70(-0.30%)
Jul 22, 2016 228.20 234.38 225.48 231.08 743,812 +2.23(+0.97%)
Jul 21, 2016 229.01 239.72 219.70 228.85 1,841,065 +13.83(+6.43%)
Jul 20, 2016 215.00 215.48 210.53 215.02 1,077,018 +0.61(+0.28%)
Jul 19, 2016 211.25 214.77 209.84 214.41 698,411 +3.11(+1.47%)
Jul 18, 2016 211.45 212.71 209.03 211.30 774,212 -1.87(-0.88%)
Jul 15, 2016 213.30 213.64 210.09 213.17 653,667 +0.66(+0.31%)
Jul 14, 2016 211.04 213.23 210.06 212.51 556,442 +3.08(+1.47%)
Jul 13, 2016 214.24 214.69 208.71 209.43 701,603 -3.74(-1.75%)
Jul 12, 2016 212.64 215.57 211.98 213.17 671,256 +2.78(+1.32%)
Jul 11, 2016 207.30 217.20 207.05 210.39 1,485,627 +9.43(+4.69%)
Jul 08, 2016 199.29 197.23 197.23 200.96 882,584 +3.73(+1.89%)
Jul 07, 2016 195.68 199.91 195.41 197.23 968,969 +1.62(+0.83%)
Jul 06, 2016 192.70 197.11 191.59 195.61 1,137,204 +1.93(+1.00%)
Jul 05, 2016 193.76 194.19 192.16 193.68 835,481 -2.12(-1.08%)
Jul 01, 2016 196.01 195.80 195.80 195.80 690,300 -0.12(-0.06%)
Jun 30, 2016 194.40 195.97 190.02 195.92 1,079,233 +2.10(+1.08%)
Jun 29, 2016 188.91 194.18 188.61 193.82 908,486 +6.36(+3.39%)
Jun 28, 2016 187.96 189.76 186.57 187.46 1,124,111 +1.06(+0.57%)
Jun 27, 2016 191.61 193.22 185.02 186.40 1,777,266 -6.74(-3.49%)
Jun 24, 2016 192.71 197.47 192.00 193.14 1,111,658 -8.47(-4.20%)
Jun 23, 2016 201.46 202.41 200.69 201.61 549,749 +1.61(+0.81%)
Jun 22, 2016 199.71 201.58 199.33 200.00 802,826 -0.01(-0.00%)
Jun 21, 2016 200.16 201.64 194.15 200.01 2,060,596 -0.79(-0.39%)
Jun 20, 2016 210.02 210.45 200.38 200.80 1,453,687 -6.42(-3.10%)
Jun 17, 2016 207.04 208.13 205.45 207.22 1,237,566 +0.67(+0.32%)
Jun 16, 2016 207.36 207.74 201.99 206.55 602,005 -1.40(-0.67%)
Jun 15, 2016 208.98 209.84 203.00 207.95 921,413 -1.03(-0.49%)
Jun 14, 2016 210.49 211.00 203.22 208.98 1,451,428 -3.95(-1.86%)
Jun 13, 2016 215.21 218.15 212.82 212.93 601,180 -2.67(-1.24%)
Jun 10, 2016 220.73 221.30 214.85 215.60 666,728 -7.01(-3.15%)
Jun 09, 2016 223.42 224.24 222.05 222.61 436,732 -1.18(-0.53%)
Jun 08, 2016 225.73 227.00 222.52 223.79 482,644 -1.82(-0.81%)
Jun 07, 2016 226.60 226.75 223.75 225.61 378,499 -0.84(-0.37%)
Jun 06, 2016 223.61 227.34 221.39 226.45 370,993 +2.85(+1.27%)
Jun 03, 2016 223.48 224.39 221.05 223.60 536,229 -0.89(-0.40%)
Jun 02, 2016 222.46 224.82 221.02 224.49 704,167 +1.87(+0.84%)
Jun 01, 2016 222.19 223.71 218.92 222.62 595,432 +0.43(+0.19%)
May 31, 2016 215.91 223.03 213.62 222.19 1,102,278 +7.13(+3.32%)
May 27, 2016 211.98 215.06 215.06 215.06 418,400 +3.01(+1.42%)
May 26, 2016 213.31 214.12 210.23 212.05 422,492 -0.79(-0.37%)
May 25, 2016 210.10 213.79 210.10 212.84 530,024 +3.16(+1.51%)
May 24, 2016 206.18 209.95 206.04 209.68 311,578 +4.40(+2.14%)
May 23, 2016 205.54 207.07 203.64 205.28 427,537 -1.13(-0.55%)
May 20, 2016 206.70 207.29 205.24 206.41 538,277 +0.97(+0.47%)
May 19, 2016 211.02 211.52 205.21 205.44 885,683 -7.19(-3.38%)
May 18, 2016 210.84 214.70 208.65 212.63 893,043 +1.79(+0.85%)
May 17, 2016 204.96 213.00 203.97 210.84 1,131,154 +5.80(+2.83%)
May 16, 2016 201.08 205.48 200.83 205.04 482,149 +3.47(+1.72%)
May 13, 2016 202.50 204.21 200.66 201.57 593,210 -0.51(-0.25%)
May 12, 2016 205.10 205.53 200.37 202.08 1,217,332 -2.52(-1.23%)
May 11, 2016 204.26 206.11 203.00 204.60 962,461 +0.21(+0.10%)
May 10, 2016 203.56 206.71 203.56 204.39 484,742 +1.09(+0.54%)
May 09, 2016 203.92 204.35 202.41 203.30 714,479 -0.56(-0.27%)
May 06, 2016 199.87 204.04 199.78 203.86 756,068 +3.62(+1.81%)
May 05, 2016 201.00 202.52 199.96 200.24 634,849 -0.51(-0.25%)
May 04, 2016 200.00 201.15 199.06 200.75 973,728 -0.35(-0.17%)
May 03, 2016 201.81 202.30 200.42 201.10 784,467 -1.72(-0.85%)
May 02, 2016 203.64 204.49 201.04 202.82 671,056 -0.49(-0.24%)
Apr 29, 2016 200.95 203.65 200.14 203.31 775,929 +2.11(+1.05%)
Apr 28, 2016 202.92 203.44 200.08 201.20 1,265,246 -1.72(-0.85%)
Apr 27, 2016 201.18 203.78 200.75 202.92 1,094,410 +1.24(+0.61%)
Apr 26, 2016 202.49 204.24 201.02 201.68 668,389 -2.22(-1.09%)
Apr 25, 2016 204.66 205.30 202.54 203.90 806,325 -2.09(-1.01%)
Apr 22, 2016 202.33 207.07 201.61 205.99 1,212,741 +3.39(+1.67%)
Apr 21, 2016 202.09 205.87 197.96 202.60 2,963,091 -15.32(-7.03%)
Apr 20, 2016 212.96 218.84 211.30 217.92 1,205,106 +6.30(+2.98%)
Apr 19, 2016 215.01 216.46 208.23 211.62 864,858 -3.38(-1.57%)
Apr 18, 2016 213.50 215.58 212.65 215.00 593,941 +0.23(+0.11%)
Apr 15, 2016 215.11 215.94 213.72 214.77 447,395 +0.29(+0.14%)
Apr 14, 2016 213.50 216.51 212.30 214.48 888,200 -0.66(-0.31%)
Apr 13, 2016 206.16 215.52 204.84 215.14 950,534 +10.74(+5.25%)
Apr 12, 2016 207.05 209.16 199.78 204.40 1,159,976 -2.30(-1.11%)
Apr 11, 2016 215.30 216.42 206.39 206.70 836,641 -8.57(-3.98%)
Apr 08, 2016 213.43 215.78 212.50 215.27 634,053 +2.84(+1.34%)
Apr 07, 2016 212.23 216.00 210.58 212.43 812,714 -2.03(-0.95%)
Apr 06, 2016 210.98 214.66 209.28 214.46 644,549 +4.46(+2.12%)
Apr 05, 2016 212.08 212.16 207.64 210.00 1,002,877 -4.71(-2.19%)
Apr 04, 2016 221.20 221.58 214.54 214.71 610,732 -6.41(-2.90%)
Apr 01, 2016 218.69 221.82 216.50 221.12 506,963 +1.12(+0.51%)
Mar 31, 2016 215.32 220.63 213.88 220.00 894,808 +4.04(+1.87%)
Mar 30, 2016 214.42 218.00 214.25 215.96 677,566 +3.19(+1.50%)
Mar 29, 2016 210.10 213.36 209.28 212.77 623,825 +1.73(+0.82%)
Mar 28, 2016 212.64 213.09 209.45 211.04 443,217 -0.73(-0.34%)
Mar 24, 2016 209.42 211.77 211.77 211.77 550,300 +1.97(+0.94%)
Mar 23, 2016 210.56 213.09 209.45 209.80 601,994 -0.52(-0.25%)
Mar 22, 2016 208.70 210.62 207.43 210.32 657,958 +0.02(+0.01%)
Mar 21, 2016 209.08 212.01 207.32 210.30 629,273 +1.60(+0.77%)
Mar 18, 2016 206.00 209.33 203.04 208.70 1,763,742 +3.14(+1.53%)
Mar 17, 2016 207.99 208.88 204.86 205.56 1,361,733 -1.78(-0.86%)
Mar 16, 2016 208.91 209.86 204.75 207.34 1,226,310 -3.36(-1.59%)
Mar 15, 2016 212.72 217.11 208.74 210.70 820,978 -4.17(-1.94%)
Mar 14, 2016 215.62 216.64 210.48 214.87 759,370 +3.27(+1.55%)
Mar 11, 2016 211.31 211.87 208.00 211.60 941,025 +3.54(+1.70%)
Mar 10, 2016 213.26 214.69 206.73 208.06 760,838 -5.13(-2.41%)
Mar 09, 2016 213.95 213.95 209.89 213.19 645,628 +0.55(+0.26%)
Mar 08, 2016 218.27 219.73 212.29 212.64 789,939 -7.32(-3.33%)
Mar 07, 2016 214.42 220.31 214.42 219.96 900,732 +3.74(+1.73%)
Mar 04, 2016 218.14 218.85 214.65 216.22 641,401 -0.66(-0.30%)
Mar 03, 2016 215.22 218.69 213.71 216.88 596,819 +2.53(+1.18%)
Mar 02, 2016 212.56 215.29 210.75 214.35 831,361 +0.84(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.