Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.226 2.336 2.218 2.281 1,582,276 +0.08(+3.58%)
Feb 26, 2016 2.226 2.281 2.186 2.202 1,789,322 +0.07(+3.33%)
Feb 25, 2016 2.147 2.210 1.997 2.131 1,899,861 -0.04(-1.82%)
Feb 24, 2016 1.991 2.171 1.897 2.171 2,043,947 +0.12(+5.70%)
Feb 23, 2016 2.233 2.250 2.046 2.053 2,083,938 -0.23(-9.93%)
Feb 22, 2016 2.413 2.451 2.241 2.280 2,752,937 -0.02(-1.02%)
Feb 19, 2016 2.210 2.381 2.132 2.303 2,695,787 -0.04(-1.67%)
Feb 18, 2016 2.545 2.592 2.335 2.342 2,261,404 -0.16(-6.54%)
Feb 17, 2016 2.303 2.538 2.272 2.506 2,084,144 +0.25(+11.07%)
Feb 16, 2016 2.288 2.335 2.186 2.256 1,630,628 +0.01(+0.35%)
Feb 12, 2016 2.171 2.249 2.249 2.249 1,385,640 +0.15(+7.06%)
Feb 11, 2016 2.100 2.151 1.983 2.100 1,697,883 -0.05(-2.54%)
Feb 10, 2016 2.249 2.299 2.155 2.155 1,325,984 -0.07(-3.16%)
Feb 09, 2016 2.342 2.381 2.206 2.225 1,362,181 -0.15(-6.25%)
Feb 08, 2016 2.420 2.510 2.358 2.374 1,339,542 -0.12(-4.70%)
Feb 05, 2016 2.436 2.569 2.397 2.491 1,040,265 -0.02(-0.62%)
Feb 04, 2016 2.467 2.616 2.436 2.506 1,613,924 +0.05(+2.23%)
Feb 03, 2016 2.272 2.467 2.085 2.452 2,320,383 +0.27(+12.14%)
Feb 02, 2016 2.319 2.319 2.178 2.186 1,407,620 -0.22(-9.09%)
Feb 01, 2016 2.374 2.428 2.303 2.405 1,741,423 -0.07(-2.84%)
Jan 29, 2016 2.475 2.569 2.389 2.475 1,566,039 +0.02(+0.64%)
Jan 28, 2016 2.389 2.459 2.272 2.459 1,861,859 +0.27(+12.50%)
Jan 27, 2016 2.101 2.302 2.086 2.186 1,643,487 +0.05(+2.54%)
Jan 26, 2016 1.993 2.132 1.935 2.132 2,649,548 +0.24(+12.65%)
Jan 25, 2016 2.016 2.171 1.893 1.893 3,807,036 -0.17(-8.24%)
Jan 22, 2016 2.001 2.162 1.985 2.063 2,483,886 +0.22(+11.72%)
Jan 21, 2016 1.676 1.985 1.622 1.846 2,242,918 +0.15(+8.64%)
Jan 20, 2016 1.576 1.730 1.421 1.700 2,930,116 +0.03(+1.85%)
Jan 19, 2016 1.769 1.846 1.646 1.669 2,004,021 -0.11(-6.09%)
Jan 15, 2016 1.730 1.777 1.777 1.777 1,985,845 -0.11(-5.74%)
Jan 14, 2016 1.792 1.900 1.676 1.885 3,006,559 +0.12(+6.55%)
Jan 13, 2016 1.931 1.970 1.746 1.769 2,719,054 -0.08(-4.58%)
Jan 12, 2016 2.039 2.078 1.770 1.854 2,917,606 -0.04(-2.04%)
Jan 11, 2016 2.101 2.132 1.885 1.893 1,922,662 -0.25(-11.87%)
Jan 08, 2016 2.186 2.194 2.032 2.148 2,151,409 -0.04(-1.77%)
Jan 07, 2016 2.240 2.310 2.171 2.186 2,285,905 -0.14(-5.98%)
Jan 06, 2016 2.426 2.441 2.294 2.325 2,160,983 -0.19(-7.38%)
Jan 05, 2016 2.704 2.704 2.488 2.511 1,369,394 -0.22(-7.93%)
Jan 04, 2016 2.681 2.827 2.611 2.727 2,023,155 +0.08(+3.22%)
Dec 31, 2015 2.534 2.642 2.642 2.642 2,495,866 +0.08(+3.32%)
Dec 30, 2015 2.611 2.701 2.557 2.557 2,089,786 -0.13(-4.89%)
Dec 29, 2015 2.688 2.773 2.611 2.688 1,807,765 +0.11(+4.19%)
Dec 28, 2015 2.611 2.649 2.573 2.580 1,246,492 -0.15(-5.34%)
Dec 24, 2015 2.764 2.726 2.726 2.726 1,054,803 -0.03(-1.11%)
Dec 23, 2015 2.427 2.764 2.412 2.756 3,756,900 +0.41(+17.65%)
Dec 22, 2015 2.381 2.465 2.343 2.343 2,489,309 -0.06(-2.55%)
Dec 21, 2015 2.450 2.481 2.328 2.404 2,796,842 -0.08(-3.38%)
Dec 18, 2015 2.366 2.527 2.351 2.488 2,830,837 +0.15(+6.56%)
Dec 17, 2015 2.442 2.450 2.328 2.335 2,316,157 -0.11(-4.69%)
Dec 16, 2015 2.573 2.634 2.450 2.450 3,158,229 -0.15(-5.88%)
Dec 15, 2015 2.611 2.653 2.557 2.603 2,799,444 +0.03(+1.19%)
Dec 14, 2015 2.733 2.749 2.557 2.573 3,415,798 -0.20(-7.18%)
Dec 11, 2015 2.917 2.948 2.772 2.772 2,181,248 -0.23(-7.65%)
Dec 10, 2015 2.963 3.101 2.925 3.001 1,761,942 -0.01(-0.25%)
Dec 09, 2015 3.001 3.239 2.956 3.009 2,634,399 -0.05(-1.50%)
Dec 08, 2015 3.024 3.231 2.994 3.055 2,250,514 -0.05(-1.72%)
Dec 07, 2015 3.407 3.407 3.108 3.108 3,454,078 -0.41(-11.74%)
Dec 04, 2015 3.637 3.675 3.491 3.522 2,643,948 -0.19(-5.15%)
Dec 03, 2015 3.759 3.821 3.652 3.713 2,088,764 +0.02(+0.41%)
Dec 02, 2015 3.836 3.889 3.690 3.698 4,590,581 -0.22(-5.66%)
Dec 01, 2015 3.775 3.974 3.752 3.920 2,399,866 +0.13(+3.43%)
Nov 30, 2015 3.866 3.966 3.767 3.790 3,779,786 -0.06(-1.59%)
Nov 27, 2015 3.905 3.985 3.813 3.851 1,286,936 -0.08(-1.95%)
Nov 25, 2015 3.897 3.928 3.928 3.928 2,259,755 -0.06(-1.53%)
Nov 24, 2015 3.791 4.046 3.783 3.989 2,563,161 +0.24(+6.29%)
Nov 23, 2015 3.776 3.867 3.699 3.753 2,385,966 -0.06(-1.60%)
Nov 20, 2015 3.905 3.989 3.760 3.814 2,397,687 -0.08(-2.15%)
Nov 19, 2015 3.996 4.057 3.844 3.897 1,924,916 -0.18(-4.48%)
Nov 18, 2015 4.103 4.217 3.966 4.080 1,838,915 +0.04(+0.94%)
Nov 17, 2015 4.202 4.202 3.938 4.042 3,237,554 -0.21(-5.01%)
Nov 16, 2015 3.981 4.263 3.935 4.255 2,545,020 +0.25(+6.27%)
Nov 13, 2015 3.707 4.080 3.699 4.004 2,739,061 +0.27(+7.13%)
Nov 12, 2015 3.874 3.905 3.707 3.737 3,028,301 -0.21(-5.21%)
Nov 11, 2015 4.110 4.133 3.905 3.943 3,095,215 -0.18(-4.25%)
Nov 10, 2015 4.126 4.263 4.042 4.118 2,057,644 +0.00(+0.00%)
Nov 09, 2015 4.217 4.354 4.095 4.118 3,720,192 +0.01(+0.19%)
Nov 06, 2015 3.791 4.240 3.646 4.110 3,697,699 +0.18(+4.65%)
Nov 05, 2015 3.943 4.095 3.882 3.928 2,201,718 -0.08(-1.90%)
Nov 04, 2015 4.034 4.191 3.893 4.004 2,988,357 -0.05(-1.31%)
Nov 03, 2015 3.821 4.110 3.806 4.057 3,202,639 +0.31(+8.33%)
Nov 02, 2015 3.547 3.768 3.509 3.745 1,521,047 +0.16(+4.46%)
Oct 30, 2015 3.532 3.608 3.425 3.585 1,980,611 +0.07(+1.95%)
Oct 29, 2015 3.578 3.768 3.498 3.517 1,933,758 -0.08(-2.12%)
Oct 28, 2015 3.479 3.791 3.418 3.593 2,802,453 +0.18(+5.12%)
Oct 27, 2015 3.508 3.523 3.358 3.418 3,423,248 -0.16(-4.42%)
Oct 26, 2015 3.764 3.787 3.576 3.576 2,487,559 -0.20(-5.38%)
Oct 23, 2015 3.892 3.892 3.749 3.779 2,069,050 -0.15(-3.83%)
Oct 22, 2015 3.945 3.960 3.862 3.930 2,198,199 +0.07(+1.75%)
Oct 21, 2015 4.035 4.073 3.862 3.862 2,087,597 -0.28(-6.73%)
Oct 20, 2015 4.020 4.208 3.997 4.140 1,701,336 +0.12(+3.00%)
Oct 19, 2015 4.351 4.359 4.012 4.020 3,076,108 -0.41(-9.34%)
Oct 16, 2015 4.539 4.660 4.378 4.434 2,163,784 -0.08(-1.67%)
Oct 15, 2015 4.411 4.554 4.336 4.509 2,079,844 +0.04(+0.84%)
Oct 14, 2015 4.404 4.512 4.359 4.472 2,092,973 +0.06(+1.37%)
Oct 13, 2015 4.585 4.720 4.411 4.411 2,694,513 -0.21(-4.56%)
Oct 12, 2015 4.750 4.780 4.562 4.622 2,322,619 -0.13(-2.69%)
Oct 09, 2015 4.901 4.901 4.615 4.750 2,475,084 -0.08(-1.56%)
Oct 08, 2015 4.720 4.886 4.611 4.825 3,975,749 +0.12(+2.56%)
Oct 07, 2015 4.690 4.886 4.411 4.705 5,352,510 +0.12(+2.63%)
Oct 06, 2015 4.118 4.615 4.103 4.585 4,214,632 +0.49(+11.95%)
Oct 05, 2015 3.877 4.144 3.869 4.095 2,788,426 +0.33(+8.80%)
Oct 02, 2015 3.516 3.787 3.463 3.764 2,701,868 +0.20(+5.71%)
Oct 01, 2015 3.772 3.914 3.523 3.561 2,168,913 -0.10(-2.68%)
Sep 30, 2015 3.568 3.659 3.493 3.659 2,113,294 +0.09(+2.53%)
Sep 29, 2015 3.598 3.659 3.485 3.568 1,993,717 +0.02(+0.42%)
Sep 28, 2015 3.576 3.666 3.546 3.553 1,906,223 -0.09(-2.48%)
Sep 25, 2015 3.867 3.912 3.599 3.644 3,878,849 -0.16(-4.31%)
Sep 24, 2015 3.897 3.927 3.740 3.808 3,023,064 -0.15(-3.77%)
Sep 23, 2015 4.217 4.277 3.942 3.957 1,972,168 -0.24(-5.68%)
Sep 22, 2015 4.299 4.411 4.188 4.195 2,009,089 -0.22(-5.06%)
Sep 21, 2015 4.404 4.515 4.322 4.418 1,913,265 +0.12(+2.77%)
Sep 18, 2015 4.456 4.523 4.284 4.299 2,810,610 -0.24(-5.25%)
Sep 17, 2015 4.456 4.761 4.374 4.538 3,417,493 +0.05(+1.16%)
Sep 16, 2015 4.188 4.486 4.128 4.486 2,570,928 +0.42(+10.46%)
Sep 15, 2015 4.053 4.277 4.009 4.061 1,568,673 +0.00(+0.00%)
Sep 14, 2015 4.016 4.120 3.986 4.061 1,317,097 -0.03(-0.73%)
Sep 11, 2015 4.188 4.262 4.046 4.091 1,752,051 -0.19(-4.52%)
Sep 10, 2015 4.225 4.379 4.106 4.284 1,721,323 +0.04(+0.88%)
Sep 09, 2015 4.471 4.627 4.247 4.247 1,650,947 -0.22(-4.84%)
Sep 08, 2015 4.463 4.553 4.255 4.463 1,471,049 +0.10(+2.22%)
Sep 04, 2015 4.359 4.366 4.366 4.366 1,697,606 -0.07(-1.51%)
Sep 03, 2015 4.493 4.702 4.389 4.433 2,019,442 -0.04(-1.00%)
Sep 02, 2015 4.486 4.575 4.210 4.478 4,216,599 +0.02(+0.50%)
Sep 01, 2015 4.508 4.702 4.337 4.456 2,745,883 -0.27(-5.68%)
Aug 31, 2015 4.366 4.798 4.147 4.724 3,005,843 +0.28(+6.20%)
Aug 28, 2015 4.128 4.545 4.128 4.448 2,577,546 +0.24(+5.66%)
Aug 27, 2015 3.852 4.210 3.778 4.210 2,773,080 +0.54(+14.84%)
Aug 26, 2015 3.526 3.681 3.445 3.666 2,616,825 +0.20(+5.74%)
Aug 25, 2015 3.740 3.799 3.445 3.467 1,917,666 +0.00(+0.00%)
Aug 24, 2015 3.474 3.806 3.349 3.467 3,493,374 -0.42(-10.82%)
Aug 21, 2015 4.086 4.116 3.828 3.887 3,223,947 -0.26(-6.23%)
Aug 20, 2015 4.204 4.300 4.109 4.145 2,071,160 -0.04(-0.88%)
Aug 19, 2015 4.470 4.499 4.131 4.182 2,354,518 -0.36(-7.95%)
Aug 18, 2015 4.544 4.562 4.392 4.544 1,622,965 +0.00(+0.00%)
Aug 17, 2015 4.573 4.662 4.525 4.544 1,729,150 -0.13(-2.69%)
Aug 14, 2015 4.765 4.927 4.610 4.669 1,533,754 -0.04(-0.94%)
Aug 13, 2015 4.994 4.994 4.617 4.713 2,124,518 -0.37(-7.26%)
Aug 12, 2015 4.957 5.178 4.890 5.082 1,484,645 +0.16(+3.30%)
Aug 11, 2015 4.957 5.045 4.735 4.920 2,268,423 -0.23(-4.44%)
Aug 10, 2015 4.654 5.163 4.566 5.149 2,744,057 +0.65(+14.43%)
Aug 07, 2015 4.603 4.773 4.448 4.499 3,077,516 +0.01(+0.16%)
Aug 06, 2015 4.286 4.492 4.197 4.492 2,488,251 +0.14(+3.22%)
Aug 05, 2015 4.529 4.640 4.352 4.352 1,593,657 -0.09(-1.99%)
Aug 04, 2015 4.470 4.617 4.426 4.440 1,393,989 -0.01(-0.17%)
Aug 03, 2015 4.522 4.617 4.448 4.448 1,134,292 -0.15(-3.21%)
Jul 31, 2015 4.713 4.735 4.448 4.595 3,184,740 -0.13(-2.66%)
Jul 30, 2015 4.809 4.898 4.632 4.721 1,862,079 -0.12(-2.44%)
Jul 29, 2015 4.625 4.883 4.551 4.839 2,483,633 +0.19(+4.13%)
Jul 28, 2015 4.492 4.735 4.463 4.647 1,740,032 +0.19(+4.30%)
Jul 27, 2015 4.872 4.872 4.433 4.455 2,712,302 -0.51(-10.31%)
Jul 24, 2015 5.106 5.114 4.901 4.967 1,566,797 -0.15(-2.86%)
Jul 23, 2015 5.231 5.326 4.967 5.114 2,071,496 -0.10(-1.96%)
Jul 22, 2015 5.384 5.392 5.187 5.216 1,405,088 -0.25(-4.55%)
Jul 21, 2015 5.370 5.571 5.348 5.465 1,492,924 +0.15(+2.75%)
Jul 20, 2015 5.574 5.589 5.296 5.318 1,892,382 -0.26(-4.59%)
Jul 17, 2015 5.779 5.779 5.574 5.574 2,423,326 -0.23(-3.91%)
Jul 16, 2015 5.911 5.948 5.787 5.801 1,062,520 -0.04(-0.75%)
Jul 15, 2015 6.013 6.079 5.794 5.845 1,483,715 -0.23(-3.74%)
Jul 14, 2015 5.904 6.108 5.893 6.072 1,534,844 +0.15(+2.47%)
Jul 13, 2015 5.933 5.984 5.809 5.926 1,241,828 -0.04(-0.61%)
Jul 10, 2015 5.984 6.050 5.838 5.962 1,320,950 +0.01(+0.25%)
Jul 09, 2015 5.962 6.116 5.801 5.948 1,539,999 +0.13(+2.26%)
Jul 08, 2015 5.896 6.072 5.728 5.816 1,209,192 -0.21(-3.52%)
Jul 07, 2015 5.874 6.047 5.622 6.028 2,357,380 +0.14(+2.36%)
Jul 06, 2015 6.035 6.090 5.889 5.889 1,596,681 -0.41(-6.50%)
Jul 02, 2015 6.182 6.299 6.299 6.299 1,197,447 +0.18(+2.99%)
Jul 01, 2015 6.408 6.438 6.094 6.116 1,219,348 -0.31(-4.89%)
Jun 30, 2015 6.335 6.449 6.284 6.430 1,363,954 +0.17(+2.69%)
Jun 29, 2015 6.452 6.547 6.262 6.262 1,924,824 -0.35(-5.31%)
Jun 26, 2015 6.672 6.672 6.518 6.613 931,502 -0.07(-0.99%)
Jun 25, 2015 6.832 6.868 6.665 6.679 780,868 -0.14(-2.03%)
Jun 24, 2015 6.970 7.108 6.817 6.817 1,057,149 -0.17(-2.50%)
Jun 23, 2015 6.846 7.021 6.781 6.992 1,070,135 +0.15(+2.13%)
Jun 22, 2015 6.817 6.940 6.708 6.846 1,083,724 +0.01(+0.11%)
Jun 19, 2015 6.876 6.974 6.730 6.839 1,750,103 -0.09(-1.36%)
Jun 18, 2015 7.072 7.094 6.934 6.934 1,153,562 -0.06(-0.83%)
Jun 17, 2015 7.028 7.130 6.883 6.992 1,029,414 +0.07(+1.05%)
Jun 16, 2015 6.883 6.934 6.832 6.919 1,151,327 +0.04(+0.53%)
Jun 15, 2015 6.897 6.941 6.737 6.883 1,237,181 -0.09(-1.25%)
Jun 12, 2015 7.079 7.188 6.941 6.970 1,246,539 -0.17(-2.44%)
Jun 11, 2015 7.167 7.639 7.123 7.145 2,999,138 +0.10(+1.45%)
Jun 10, 2015 6.752 7.123 6.694 7.043 2,358,609 +0.51(+7.80%)
Jun 09, 2015 6.628 6.759 6.526 6.534 1,184,437 +0.04(+0.67%)
Jun 08, 2015 6.657 6.737 6.446 6.490 1,113,495 -0.19(-2.83%)
Jun 05, 2015 6.686 6.832 6.570 6.679 1,171,668 -0.02(-0.33%)
Jun 04, 2015 6.854 6.868 6.701 6.701 1,173,888 -0.23(-3.36%)
Jun 03, 2015 7.043 7.101 6.919 6.934 1,122,125 -0.17(-2.36%)
Jun 02, 2015 6.926 7.232 6.897 7.101 1,269,660 +0.23(+3.28%)
Jun 01, 2015 7.007 7.036 6.781 6.876 984,048 -0.13(-1.87%)
May 29, 2015 6.890 7.043 6.868 7.007 1,475,145 +0.11(+1.58%)
May 28, 2015 7.079 7.079 6.803 6.897 1,369,205 -0.12(-1.76%)
May 27, 2015 7.094 7.210 6.977 7.021 1,566,611 -0.07(-1.03%)
May 26, 2015 7.246 7.347 7.072 7.094 1,488,700 -0.30(-4.02%)
May 22, 2015 7.253 7.391 7.391 7.391 1,383,279 +0.04(+0.49%)
May 21, 2015 7.304 7.420 7.188 7.354 1,106,292 +0.12(+1.60%)
May 20, 2015 7.210 7.282 7.105 7.239 1,411,040 +0.07(+1.01%)
May 19, 2015 7.456 7.470 7.094 7.166 2,407,833 -0.41(-5.35%)
May 18, 2015 7.738 7.738 7.456 7.572 1,378,385 -0.19(-2.43%)
May 15, 2015 7.550 7.861 7.449 7.760 1,256,168 +0.12(+1.52%)
May 14, 2015 7.955 7.991 7.644 7.644 1,857,279 -0.26(-3.30%)
May 13, 2015 8.057 8.086 7.839 7.905 1,322,238 -0.05(-0.64%)
May 12, 2015 8.071 8.086 7.897 7.955 1,906,322 -0.02(-0.27%)
May 11, 2015 8.223 8.288 7.897 7.977 1,909,666 -0.28(-3.42%)
May 08, 2015 8.245 8.346 7.926 8.259 1,861,309 +0.01(+0.09%)
May 07, 2015 8.542 8.549 8.180 8.252 1,698,305 -0.32(-3.72%)
May 06, 2015 8.954 8.961 8.527 8.570 1,487,595 -0.22(-2.47%)
May 05, 2015 9.055 9.171 8.737 8.788 1,235,462 -0.09(-1.06%)
May 04, 2015 9.034 9.121 8.802 8.882 1,039,254 -0.13(-1.45%)
May 01, 2015 9.092 9.150 8.875 9.012 962,414 -0.12(-1.27%)
Apr 30, 2015 9.113 9.215 8.817 9.128 1,315,190 +0.06(+0.64%)
Apr 29, 2015 8.780 9.207 8.741 9.070 1,349,350 +0.29(+3.30%)
Apr 28, 2015 8.954 9.048 8.686 8.780 1,672,910 -0.15(-1.70%)
Apr 27, 2015 9.048 9.142 8.860 8.932 1,024,061 -0.04(-0.40%)
Apr 24, 2015 9.163 9.278 8.925 8.968 1,582,730 -0.22(-2.43%)
Apr 23, 2015 8.976 9.304 8.976 9.192 1,533,887 +0.27(+3.07%)
Apr 22, 2015 9.041 9.113 8.868 8.918 1,562,225 -0.08(-0.88%)
Apr 21, 2015 9.315 9.365 8.889 8.997 1,746,823 -0.29(-3.11%)
Apr 20, 2015 9.163 9.488 9.163 9.286 1,436,575 +0.12(+1.26%)
Apr 17, 2015 9.069 9.336 9.026 9.170 1,748,190 +0.01(+0.08%)
Apr 16, 2015 9.069 9.293 8.849 9.163 1,765,538 +0.04(+0.39%)
Apr 15, 2015 8.550 9.185 8.525 9.127 2,674,373 +0.66(+7.84%)
Apr 14, 2015 8.435 8.745 8.377 8.464 2,446,828 +0.22(+2.71%)
Apr 13, 2015 8.370 8.543 8.233 8.240 1,905,444 -0.11(-1.30%)
Apr 10, 2015 8.161 8.442 8.161 8.348 1,752,315 +0.25(+3.02%)
Apr 09, 2015 7.966 8.190 7.938 8.103 1,270,473 +0.25(+3.21%)
Apr 08, 2015 8.183 8.262 7.797 7.851 1,727,027 -0.38(-4.64%)
Apr 07, 2015 7.916 8.381 7.901 8.233 1,911,435 +0.16(+1.96%)
Apr 06, 2015 7.779 8.111 7.779 8.075 1,767,661 +0.35(+4.58%)
Apr 02, 2015 7.447 7.721 7.721 7.721 1,428,971 +0.19(+2.59%)
Apr 01, 2015 7.361 7.656 7.361 7.527 1,314,154 +0.22(+2.96%)
Mar 31, 2015 7.238 7.455 7.087 7.310 1,103,494 -0.05(-0.69%)
Mar 30, 2015 7.281 7.390 7.209 7.361 1,047,942 +0.09(+1.19%)
Mar 27, 2015 7.469 7.512 7.261 7.274 1,377,880 -0.28(-3.72%)
Mar 26, 2015 7.677 7.720 7.333 7.555 2,059,909 +0.11(+1.45%)
Mar 25, 2015 7.383 7.563 7.197 7.448 1,629,050 +0.11(+1.47%)
Mar 24, 2015 7.132 7.340 7.096 7.340 1,222,592 +0.21(+2.92%)
Mar 23, 2015 7.132 7.347 7.103 7.132 1,378,379 +0.04(+0.61%)
Mar 20, 2015 7.125 7.240 6.989 7.089 3,760,266 +0.17(+2.49%)
Mar 19, 2015 6.967 7.060 6.845 6.917 1,507,974 -0.31(-4.27%)
Mar 18, 2015 6.709 7.240 6.529 7.225 2,761,992 +0.44(+6.45%)
Mar 17, 2015 6.637 6.852 6.601 6.788 1,323,385 +0.10(+1.50%)
Mar 16, 2015 6.572 6.694 6.357 6.687 1,557,290 +0.01(+0.22%)
Mar 13, 2015 6.759 6.816 6.458 6.673 1,418,445 -0.17(-2.41%)
Mar 12, 2015 7.060 7.096 6.803 6.838 1,054,552 -0.17(-2.46%)
Mar 11, 2015 6.773 7.103 6.716 7.010 1,543,393 +0.26(+3.83%)
Mar 10, 2015 6.910 7.103 6.745 6.752 1,873,839 -0.26(-3.68%)
Mar 09, 2015 7.304 7.376 6.989 7.010 1,763,458 -0.29(-4.03%)
Mar 06, 2015 7.333 7.412 7.225 7.304 958,509 -0.11(-1.45%)
Mar 05, 2015 7.512 7.577 7.351 7.412 1,187,543 -0.13(-1.71%)
Mar 04, 2015 7.498 7.577 7.276 7.541 1,457,448 +0.06(+0.86%)
Mar 03, 2015 7.319 7.598 7.319 7.477 2,618,716 +0.20(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.