Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 198.83 201.46 197.90 198.03 1,501,880 -0.82(-0.41%)
Feb 27, 2023 200.78 202.78 198.54 198.85 1,358,888 +0.76(+0.38%)
Feb 24, 2023 198.05 198.93 195.52 198.09 1,424,058 -1.85(-0.93%)
Feb 23, 2023 199.59 200.32 197.39 199.94 1,380,191 +2.29(+1.16%)
Feb 22, 2023 200.40 201.89 194.49 197.65 2,451,208 -2.75(-1.37%)
Feb 21, 2023 201.40 202.68 197.91 200.40 1,760,879 -4.53(-2.21%)
Feb 17, 2023 205.01 206.44 203.90 204.93 1,019,373 -1.33(-0.65%)
Feb 16, 2023 204.17 207.33 203.66 206.27 1,312,013 -1.34(-0.64%)
Feb 15, 2023 205.99 207.69 204.64 207.60 978,030 +0.36(+0.17%)
Feb 14, 2023 204.97 207.58 203.27 207.24 1,130,791 +0.98(+0.48%)
Feb 13, 2023 202.31 206.50 201.96 206.26 1,189,914 +2.23(+1.09%)
Feb 10, 2023 201.12 204.96 200.85 204.03 1,320,431 +0.73(+0.36%)
Feb 09, 2023 204.74 205.61 202.56 203.29 1,277,736 -0.84(-0.41%)
Feb 08, 2023 203.90 205.57 202.93 204.13 1,463,207 -0.42(-0.20%)
Feb 07, 2023 204.36 205.26 200.68 204.55 1,869,699 -0.66(-0.32%)
Feb 06, 2023 207.56 208.99 203.85 205.21 1,939,200 -3.97(-1.90%)
Feb 03, 2023 206.82 210.43 206.03 209.19 2,314,173 +0.16(+0.08%)
Feb 02, 2023 203.94 211.84 203.94 209.02 3,936,907 +12.07(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.