Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.60 25.15 24.36 24.56 1,100,700 -0.44(-1.76%)
Feb 25, 2021 24.99 25.17 24.84 25.00 572,788 -0.04(-0.16%)
Feb 24, 2021 24.29 25.06 24.07 25.04 351,281 +0.66(+2.71%)
Feb 23, 2021 24.38 24.40 23.18 24.38 607,060 -0.18(-0.73%)
Feb 22, 2021 25.15 25.94 24.47 24.56 391,029 -0.69(-2.73%)
Feb 19, 2021 25.09 25.61 25.05 25.25 321,700 +0.21(+0.84%)
Feb 18, 2021 25.61 25.91 24.97 25.04 298,855 -0.60(-2.34%)
Feb 17, 2021 26.21 26.39 25.59 25.64 402,904 -1.06(-3.97%)
Feb 16, 2021 28.17 28.70 26.70 26.70 430,806 -1.32(-4.71%)
Feb 12, 2021 27.92 28.17 27.45 28.02 338,800 +0.19(+0.68%)
Feb 11, 2021 27.94 28.20 27.52 27.83 314,280 -0.21(-0.75%)
Feb 10, 2021 27.99 28.31 27.56 28.04 549,100 +0.19(+0.68%)
Feb 09, 2021 27.50 28.75 27.47 27.85 606,966 +0.47(+1.72%)
Feb 08, 2021 26.96 27.43 26.72 27.38 603,940 +0.46(+1.71%)
Feb 05, 2021 26.16 26.96 26.06 26.92 877,300 +0.86(+3.30%)
Feb 04, 2021 25.83 26.90 25.82 26.06 1,226,525 +0.30(+1.16%)
Feb 03, 2021 25.84 26.37 25.60 25.76 534,492 -0.08(-0.31%)
Feb 02, 2021 25.73 26.15 25.53 25.84 771,930 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.