Indicators

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.26	10.31	10.10	10.16	27,202	-0.07(-0.68%)
Feb 28, 2024	10.45	10.45	10.23	10.23	15,021	-0.19(-1.82%)
Feb 27, 2024	10.43	10.45	10.33	10.42	15,759	+0.05(+0.48%)
Feb 26, 2024	10.45	10.46	10.32	10.37	25,633	-0.12(-1.14%)
Feb 23, 2024	10.52	10.60	10.47	10.49	16,315	-0.07(-0.66%)
Feb 22, 2024	10.70	10.70	10.48	10.56	27,624	-0.13(-1.22%)
Feb 21, 2024	10.61	10.69	10.60	10.69	7,083	+0.05(+0.47%)
Feb 20, 2024	10.65	10.66	10.57	10.64	19,220	+0.04(+0.38%)
Feb 16, 2024				10.60	0	-0.05(-0.47%)
Feb 15, 2024	10.48	10.65	10.48	10.65	10,281	+0.19(+1.82%)
Feb 14, 2024	10.26	10.50	10.26	10.46	9,100	+0.20(+1.95%)
Feb 13, 2024	10.55	10.55	10.15	10.26	27,094	-0.18(-1.72%)
Feb 12, 2024	10.26	10.47	10.26	10.44	12,412	+0.15(+1.46%)
Feb 09, 2024	10.45	10.59	10.28	10.29	26,055	-0.17(-1.63%)
Feb 08, 2024	10.55	10.60	10.45	10.46	15,881	-0.14(-1.32%)
Feb 07, 2024	10.60	10.63	10.53	10.60	49,116	+0.00(+0.00%)
Feb 06, 2024	10.77	10.77	10.60	10.60	22,173	-0.16(-1.49%)
Feb 05, 2024	10.90	10.90	10.72	10.76	26,285	-0.14(-1.28%)
Feb 02, 2024	10.97	10.97	10.82	10.90	15,432	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.