Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1450	0.1450	0.1300	0.1300	111,390	-0.01(-10.34%)
Feb 27, 2020	0.1450	0.1450	0.1450	0.1450	21,443	+0.00(+0.00%)
Feb 26, 2020	0.1500	0.1500	0.1450	0.1450	63,861	-0.01(-3.33%)
Feb 25, 2020	0.1500	0.1500	0.1500	0.1500	12,380	+0.00(+0.00%)
Feb 24, 2020	0.1500	0.1500	0.1500	0.1500	74,548	+0.01(+3.45%)
Feb 21, 2020	0.1400	0.1450	0.1400	0.1450	19,413	+0.00(+3.57%)
Feb 20, 2020	0.1500	0.1600	0.1400	0.1400	42,000	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1450	0.1400	0.1400	35,234	+0.00(+0.00%)
Feb 18, 2020	0.1500	0.1500	0.1400	0.1400	85,618	-0.01(-6.67%)
Feb 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 13, 2020	0.1350	0.1500	0.1350	0.1500	34,700	+0.00(+0.00%)
Feb 12, 2020	0.1350	0.1500	0.1350	0.1500	18,000	+0.01(+3.45%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1450	21,756	-0.01(-6.45%)
Feb 10, 2020	0.1500	0.1550	0.1500	0.1550	8,000	+0.01(+3.33%)
Feb 07, 2020	0.1500	0.1550	0.1450	0.1500	40,100	-0.01(-3.23%)
Feb 06, 2020	0.1550	0.1550	0.1550	0.1550	1,524	-0.01(-6.06%)
Feb 05, 2020	0.1600	0.1650	0.1600	0.1650	26,600	-0.01(-5.71%)
Feb 04, 2020	0.1700	0.1750	0.1700	0.1750	17,804	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.