Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.21	62.09	59.82	61.88	552,223	+1.03(+1.70%)
Feb 25, 2022	59.82	61.34	58.96	60.85	495,747	+0.97(+1.61%)
Feb 24, 2022	56.94	59.98	56.35	59.88	768,201	+0.96(+1.62%)
Feb 23, 2022	60.73	60.82	58.46	58.93	714,361	-1.52(-2.51%)
Feb 22, 2022	60.03	62.47	59.79	60.44	592,701	-0.75(-1.23%)
Feb 18, 2022				61.20	0	-1.64(-2.61%)
Feb 17, 2022	63.79	64.53	62.31	62.84	535,269	-2.05(-3.16%)
Feb 16, 2022	65.19	66.53	64.80	64.89	467,274	-1.19(-1.80%)
Feb 15, 2022	65.72	67.10	65.41	66.07	860,465	+1.26(+1.94%)
Feb 14, 2022	65.00	66.09	64.13	64.82	501,543	-0.61(-0.93%)
Feb 11, 2022	65.96	66.85	64.76	65.43	510,516	+0.05(+0.07%)
Feb 10, 2022	66.38	68.03	65.22	65.38	630,496	-0.96(-1.44%)
Feb 09, 2022	65.60	67.08	65.26	66.33	653,110	+0.25(+0.38%)
Feb 08, 2022	63.87	66.55	63.87	66.08	995,128	+2.47(+3.89%)
Feb 07, 2022	62.36	64.49	61.98	63.61	538,163	+0.90(+1.43%)
Feb 04, 2022	62.94	63.50	61.42	62.71	677,860	-0.93(-1.46%)
Feb 03, 2022	64.71	65.62	63.57	63.64	406,265	-1.55(-2.37%)
Feb 02, 2022	65.16	65.86	63.93	65.19	492,624	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.